Seaport Therapeutics, Inc. (SPTX)
27.84
+3.01
(+12.12%)
USD |
NASDAQ |
Aug 26, 16:00
27.88
+0.04
(+0.14%)
After-Hours: 20:00
Seaport Therapeutics Price : 27.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.11 | 28.36 | 24.42 | 27.84 | 135682.0 |
| Aug 25, 2026 | 24.25 | 25.42 | 24.25 | 24.83 | 85792.00 |
| Aug 24, 2026 | 24.40 | 26.47 | 23.46 | 24.08 | 110488.0 |
| Aug 21, 2026 | 23.81 | 25.12 | 23.78 | 24.31 | 83149.00 |
| Aug 20, 2026 | 24.12 | 25.45 | 23.53 | 24.04 | 86323.00 |
| Aug 19, 2026 | 24.00 | 26.32 | 23.66 | 24.42 | 240946.0 |
| Aug 18, 2026 | 24.15 | 24.52 | 23.24 | 23.97 | 120487.0 |
| Aug 17, 2026 | 24.41 | 25.07 | 23.52 | 24.40 | 98614.00 |
| Aug 14, 2026 | 23.79 | 24.33 | 23.39 | 24.22 | 121146.0 |
| Aug 13, 2026 | 24.24 | 24.54 | 23.15 | 23.71 | 121799.0 |
| Aug 12, 2026 | 23.77 | 24.64 | 23.04 | 23.80 | 246294.0 |
| Aug 11, 2026 | 23.40 | 23.84 | 23.04 | 23.36 | 103464.0 |
| Aug 10, 2026 | 23.89 | 24.20 | 22.80 | 23.02 | 77064.00 |
| Aug 07, 2026 | 23.26 | 24.48 | 23.26 | 23.62 | 112372.0 |
| Aug 06, 2026 | 22.01 | 23.34 | 22.00 | 23.09 | 106561.0 |
| Aug 05, 2026 | 21.35 | 22.50 | 21.35 | 22.34 | 119427.0 |
| Aug 04, 2026 | 20.34 | 21.86 | 20.34 | 21.43 | 89903.00 |
| Aug 03, 2026 | 19.54 | 21.10 | 19.54 | 20.65 | 139526.0 |
| Jul 31, 2026 | 20.65 | 21.00 | 19.71 | 20.46 | 115651.0 |
| Jul 30, 2026 | 19.89 | 20.97 | 19.80 | 20.32 | 102249.0 |
| Jul 29, 2026 | 20.18 | 20.57 | 19.22 | 19.74 | 77381.00 |
| Jul 28, 2026 | 20.65 | 20.65 | 19.58 | 19.90 | 75296.00 |
| Jul 27, 2026 | 21.81 | 22.17 | 20.35 | 20.54 | 117653.0 |
| Jul 24, 2026 | 22.06 | 22.16 | 20.98 | 21.10 | 53551.00 |
| Jul 23, 2026 | 21.31 | 22.53 | 21.16 | 21.94 | 90640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 270.00 |
| Bristol Myers Squibb Co. | 67.57 |
| Pfizer Inc. | 28.30 |
| ANI Pharmaceuticals, Inc. | 74.56 |
| Corcept Therapeutics, Inc. | 119.80 |
Price Related Metrics
| Price to Book Value | 3.526 |
| Earnings Yield | -7.80% |
| Market Cap | 1.490B |