Harmony Biosciences Holdings Inc (HRMY)
30.11
-1.17
(-3.74%)
USD |
NASDAQ |
May 10, 16:00
30.11
0.00 (0.00%)
After-Hours: 18:57
Harmony Biosciences Holdings Price: 30.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.81 | 31.81 | 31.25 | 31.28 | 318123.0 |
May 08, 2024 | 31.16 | 31.77 | 31.00 | 31.70 | 453733.0 |
May 07, 2024 | 31.10 | 31.79 | 31.10 | 31.36 | 272089.0 |
May 06, 2024 | 31.71 | 32.02 | 30.77 | 30.90 | 318855.0 |
May 03, 2024 | 31.79 | 32.37 | 31.17 | 31.57 | 546130.0 |
May 02, 2024 | 30.92 | 31.82 | 30.34 | 31.69 | 662111.0 |
May 01, 2024 | 30.42 | 30.71 | 29.62 | 30.27 | 783156.0 |
Apr 30, 2024 | 31.65 | 34.40 | 30.85 | 30.91 | 1.739M |
Apr 29, 2024 | 29.55 | 29.86 | 29.19 | 29.25 | 531204.0 |
Apr 26, 2024 | 29.00 | 30.14 | 29.00 | 29.32 | 376165.0 |
Apr 25, 2024 | 28.88 | 28.98 | 28.14 | 28.93 | 313048.0 |
Apr 24, 2024 | 28.68 | 29.54 | 28.68 | 29.23 | 374235.0 |
Apr 23, 2024 | 29.52 | 30.00 | 28.69 | 28.85 | 425156.0 |
Apr 22, 2024 | 29.31 | 29.68 | 28.80 | 29.35 | 298843.0 |
Apr 19, 2024 | 28.75 | 29.54 | 28.75 | 29.40 | 385764.0 |
Apr 18, 2024 | 29.05 | 29.69 | 28.90 | 29.03 | 408528.0 |
Apr 17, 2024 | 30.07 | 30.07 | 29.12 | 29.19 | 364005.0 |
Apr 16, 2024 | 29.54 | 30.66 | 29.36 | 29.78 | 314129.0 |
Apr 15, 2024 | 29.66 | 30.55 | 29.30 | 29.52 | 346804.0 |
Apr 12, 2024 | 31.40 | 31.40 | 29.03 | 29.50 | 415639.0 |
Apr 11, 2024 | 30.01 | 31.30 | 29.50 | 31.26 | 418675.0 |
Apr 10, 2024 | 29.99 | 30.37 | 28.95 | 29.37 | 361527.0 |
Apr 09, 2024 | 29.94 | 31.28 | 29.68 | 30.86 | 392475.0 |
Apr 08, 2024 | 30.60 | 30.90 | 28.63 | 29.84 | 985274.0 |
Apr 05, 2024 | 31.29 | 31.33 | 30.42 | 30.65 | 330741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Oct 27 2023
60.91
Maximum
Dec 05 2022
38.38
Average
36.43
Median
Price Benchmarks
Amylyx Pharmaceuticals Inc | 1.755 |
Exelixis Inc | 21.38 |
Insmed Inc | 25.97 |
Ultragenyx Pharmaceutical Inc | 40.88 |
Immunic Inc | 1.25 |
Price Related Metrics
PE Ratio | 13.03 |
PS Ratio | 2.899 |
Price to Book Value | 3.318 |
Price to Free Cash Flow | 8.622 |
Earnings Yield | 7.67% |
Market Cap | 1.710B |
Operating PE Ratio | 8.791 |
Normalized PE Ratio | 12.39 |