Harmony Biosciences Holdings (HRMY) Price: 33.76

Harmony Biosciences Holdings, Inc. (HRMY)

33.76 -0.04 (-0.12%) USD | NASDAQ | Nov 13, 16:00

33.85 +0.09 (+0.27%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	34.49	34.49	33.01	33.76	844895.0
Nov 12, 2026	34.18	34.26	33.19	33.80	936222.0
Nov 11, 2026	33.35	34.38	33.17	34.22	971362.0
Nov 10, 2026	33.86	33.86	33.10	33.55	1.327M
Nov 09, 2026	33.25	33.83	32.68	33.78	792930.0
Nov 06, 2026	32.70	33.38	32.27	33.11	787174.0
Nov 05, 2026	35.68	35.68	32.30	32.47	1.478M
Nov 04, 2026	34.50	35.97	32.61	34.42	2.469M
Nov 03, 2026	37.97	38.75	36.33	37.02	1.445M
Nov 02, 2026	38.77	39.03	37.69	37.91	993981.0
Oct 30, 2026	38.58	39.10	38.39	38.76	871474.0
Oct 29, 2026	38.65	39.20	38.04	38.59	778848.0
Oct 28, 2026	37.72	38.52	37.28	38.50	1.003M
Oct 27, 2026	36.90	37.98	36.62	37.95	736932.0
Oct 26, 2026	36.28	37.19	36.13	36.83	852697.0
Oct 23, 2026	36.11	37.05	35.00	36.13	2.314M
Oct 22, 2026	38.50	39.64	34.11	36.03	2.906M
Oct 21, 2026	38.58	38.93	38.13	38.31	1.063M
Oct 20, 2026	37.99	39.23	37.49	38.70	798586.0
Oct 19, 2026	37.84	37.97	37.16	37.54	1.008M
Oct 16, 2026	38.47	39.00	37.85	37.95	892270.0
Oct 15, 2026	38.04	39.00	38.00	38.27	798333.0
Oct 14, 2026	37.16	38.31	36.92	37.51	972241.0
Oct 13, 2026	37.91	38.17	35.99	37.03	1.419M
Oct 12, 2026	38.34	39.89	37.01	38.23	1.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks