Harmony Biosciences Holdings, Inc. (HRMY)
38.51
+0.36
(+0.94%)
USD |
NASDAQ |
Aug 24, 16:00
38.51
0.00 (0.00%)
After-Hours: 20:00
Harmony Biosciences Holdings Price : 38.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.12 | 38.84 | 38.02 | 38.15 | 380083.0 |
| Aug 20, 2026 | 39.61 | 40.02 | 37.93 | 38.07 | 696099.0 |
| Aug 19, 2026 | 39.05 | 39.99 | 38.51 | 39.93 | 765793.0 |
| Aug 18, 2026 | 38.19 | 39.11 | 38.15 | 38.83 | 463479.0 |
| Aug 17, 2026 | 38.12 | 38.53 | 37.75 | 38.14 | 734284.0 |
| Aug 14, 2026 | 38.22 | 38.46 | 37.87 | 38.12 | 388569.0 |
| Aug 13, 2026 | 39.89 | 40.15 | 38.43 | 38.50 | 582635.0 |
| Aug 12, 2026 | 39.16 | 39.83 | 39.03 | 39.77 | 693497.0 |
| Aug 11, 2026 | 38.90 | 39.56 | 38.62 | 39.52 | 557488.0 |
| Aug 10, 2026 | 38.41 | 39.34 | 38.26 | 39.00 | 564502.0 |
| Aug 07, 2026 | 39.20 | 39.43 | 38.20 | 38.41 | 994523.0 |
| Aug 06, 2026 | 38.31 | 38.80 | 37.74 | 38.75 | 843087.0 |
| Aug 05, 2026 | 38.78 | 39.32 | 37.43 | 38.24 | 1.282M |
| Aug 04, 2026 | 37.10 | 39.96 | 36.80 | 38.78 | 1.992M |
| Aug 03, 2026 | 35.79 | 36.07 | 34.51 | 35.60 | 882818.0 |
| Jul 31, 2026 | 35.86 | 35.87 | 34.58 | 35.24 | 604953.0 |
| Jul 30, 2026 | 35.54 | 35.92 | 35.01 | 35.86 | 601793.0 |
| Jul 29, 2026 | 35.69 | 36.18 | 35.50 | 35.86 | 467303.0 |
| Jul 28, 2026 | 36.54 | 37.08 | 35.40 | 35.77 | 886123.0 |
| Jul 27, 2026 | 35.63 | 36.52 | 35.36 | 36.01 | 623903.0 |
| Jul 24, 2026 | 35.97 | 35.97 | 35.21 | 35.32 | 585340.0 |
| Jul 23, 2026 | 34.54 | 35.84 | 34.40 | 35.80 | 782631.0 |
| Jul 22, 2026 | 36.51 | 36.96 | 34.85 | 34.86 | 857222.0 |
| Jul 21, 2026 | 33.26 | 36.93 | 33.19 | 36.84 | 2.001M |
| Jul 20, 2026 | 33.99 | 34.27 | 33.34 | 33.50 | 1.074M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liquidia Corp. | 70.28 |
| Repligen Corp. | 181.69 |
| Johnson & Johnson | 273.05 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| ANI Pharmaceuticals, Inc. | 74.24 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 2.356 |
| Price to Book Value | 2.240 |
| Price to Free Cash Flow | 6.739 |
| Earnings Yield | 8.01% |
| Market Cap | 2.238B |
| Operating PE Ratio | 9.807 |
| Normalized PE Ratio | 12.48 |