State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
25.02
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
25.02
0.00 (0.00%)
After-Hours: 20:00
SPTU Price : 25.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 4575.00 |
| Oct 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 20971.00 |
| Oct 02, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 6077.00 |
| Oct 01, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 18795.00 |
| Sep 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 8479.00 |
| Sep 29, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 8740.00 |
| Sep 28, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 8217.00 |
| Sep 25, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 2093.00 |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6883.00 |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 1504.00 |
| Sep 22, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 1308.00 |
| Sep 21, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 10813.00 |
| Sep 18, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 5483.00 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 327.00 |
| Sep 16, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 1438.00 |
| Sep 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 4088.00 |
| Sep 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 272.00 |
| Sep 11, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 576.00 |
| Sep 10, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 1678.00 |
| Sep 09, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 2116.00 |
| Sep 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 27.00 |
| Sep 04, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 2107.00 |
| Sep 03, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 460.00 |
| Sep 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 477.00 |
| Sep 01, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 29455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median