State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
25.04
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
SPTU Price : 25.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 4088.00 |
| Sep 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 272.00 |
| Sep 11, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 576.00 |
| Sep 10, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 1678.00 |
| Sep 09, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 2116.00 |
| Sep 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 27.00 |
| Sep 04, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 2107.00 |
| Sep 03, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 460.00 |
| Sep 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 477.00 |
| Sep 01, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 29455.00 |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 2311.00 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 642.00 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1735.00 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 3419.00 |
| Aug 25, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 399.00 |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 324.00 |
| Aug 21, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 15015.00 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 212.00 |
| Aug 19, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 4086.00 |
| Aug 18, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 654.00 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 1800.00 |
| Aug 14, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 3645.00 |
| Aug 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 397.00 |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 1551.00 |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 1342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median