Brookstone Ultra-Short Bond ETF (BAMU)
25.34
+0.03
(+0.12%)
USD |
BATS |
Sep 27, 16:00
25.32
-0.02
(-0.10%)
After-Hours: 20:00
BAMU Price: 25.34 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 6973.00 |
Sep 26, 2024 | 25.30 | 25.31 | 25.30 | 25.31 | 1774.00 |
Sep 25, 2024 | 25.31 | 25.33 | 25.31 | 25.32 | 10604.00 |
Sep 24, 2024 | 25.30 | 25.31 | 25.30 | 25.31 | 4459.00 |
Sep 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 4948.00 |
Sep 20, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 1652.00 |
Sep 19, 2024 | 25.28 | 25.29 | 25.28 | 25.29 | 9524.00 |
Sep 18, 2024 | 25.27 | 25.30 | 25.27 | 25.28 | 9040.00 |
Sep 17, 2024 | 25.28 | 25.28 | 25.27 | 25.28 | 4620.00 |
Sep 16, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 6229.00 |
Sep 13, 2024 | 25.27 | 25.28 | 25.26 | 25.27 | 12861.00 |
Sep 12, 2024 | 25.25 | 25.27 | 25.25 | 25.25 | 5517.00 |
Sep 11, 2024 | 25.25 | 25.29 | 25.25 | 25.27 | 3924.00 |
Sep 10, 2024 | 25.26 | 25.28 | 25.25 | 25.26 | 6723.00 |
Sep 09, 2024 | 25.23 | 25.26 | 25.23 | 25.25 | 4555.00 |
Sep 06, 2024 | 25.24 | 25.27 | 25.24 | 25.26 | 10435.00 |
Sep 05, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 1649.00 |
Sep 04, 2024 | 25.23 | 25.26 | 25.23 | 25.23 | 5892.00 |
Sep 03, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 3000.00 |
Aug 30, 2024 | 24.99 | 25.24 | 24.99 | 25.24 | 9564.00 |
Aug 29, 2024 | 24.27 | 25.49 | 24.27 | 25.46 | 5757.00 |
Aug 28, 2024 | 25.49 | 25.49 | 25.47 | 25.47 | 18449.00 |
Aug 27, 2024 | 25.47 | 25.49 | 25.47 | 25.49 | 5812.00 |
Aug 26, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 2804.00 |
Aug 23, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 2880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Sep 27 2023
25.49
Maximum
Aug 27 2024
25.26
Average
25.25
Median
Dec 15 2023