Brookstone Ultra-Short Bond ETF (BAMU)
25.46
+0.01
(+0.04%)
USD |
BATS |
Nov 22, 16:00
BAMU Price: 25.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 6831.00 |
| Nov 21, 2024 | 25.44 | 25.46 | 25.21 | 25.46 | 3598.00 |
| Nov 20, 2024 | 25.47 | 25.47 | 25.44 | 25.46 | 4203.00 |
| Nov 19, 2024 | 25.47 | 25.47 | 25.43 | 25.45 | 16556.00 |
| Nov 18, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 7648.00 |
| Nov 15, 2024 | 25.45 | 25.47 | 25.43 | 25.43 | 13820.00 |
| Nov 14, 2024 | 25.42 | 25.44 | 25.18 | 25.44 | 6258.00 |
| Nov 13, 2024 | 25.44 | 25.44 | 25.42 | 25.44 | 7258.00 |
| Nov 12, 2024 | 25.45 | 25.45 | 25.42 | 25.45 | 13611.00 |
| Nov 11, 2024 | 25.42 | 25.45 | 25.41 | 25.45 | 8903.00 |
| Nov 08, 2024 | 25.42 | 25.45 | 25.42 | 25.45 | 14570.00 |
| Nov 07, 2024 | 25.42 | 25.42 | 25.41 | 25.42 | 7537.00 |
| Nov 06, 2024 | 25.40 | 25.41 | 25.40 | 25.41 | 11600.00 |
| Nov 05, 2024 | 25.42 | 25.44 | 25.40 | 25.44 | 9844.00 |
| Nov 04, 2024 | 25.40 | 25.41 | 25.40 | 25.41 | 9940.00 |
| Nov 01, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 11494.00 |
| Oct 31, 2024 | 25.38 | 25.40 | 25.38 | 25.39 | 9129.00 |
| Oct 30, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 1972.00 |
| Oct 29, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 7671.00 |
| Oct 28, 2024 | 25.38 | 25.39 | 25.38 | 25.38 | 2338.00 |
| Oct 25, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 10650.00 |
| Oct 24, 2024 | 25.37 | 25.38 | 25.36 | 25.38 | 13336.00 |
| Oct 23, 2024 | 25.37 | 25.38 | 25.36 | 25.36 | 1899.00 |
| Oct 22, 2024 | 25.38 | 25.39 | 25.36 | 25.38 | 11435.00 |
| Oct 21, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 1897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Sep 27 2023
25.49
Maximum
Aug 27 2024
25.28
Average
25.27
Median
Dec 20 2023