Brookstone Ultra-Short Bond ETF (BAMU)
25.24
0.00 (0.00%)
USD |
BATS |
Oct 06, 16:00
25.24
0.00 (0.00%)
After-Hours: 20:00
BAMU Price : 25.24 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.22 | 25.25 | 25.22 | 25.24 | 1950.00 |
| Oct 02, 2026 | 25.22 | 25.25 | 25.22 | 25.24 | 9025.00 |
| Oct 01, 2026 | 25.22 | 25.24 | 25.22 | 25.23 | 7434.00 |
| Sep 30, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 3355.00 |
| Sep 29, 2026 | 25.21 | 25.24 | 25.21 | 25.22 | 2561.00 |
| Sep 28, 2026 | 25.22 | 25.23 | 25.20 | 25.22 | 3139.00 |
| Sep 25, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 4865.00 |
| Sep 24, 2026 | 25.20 | 25.23 | 25.20 | 25.21 | 59885.00 |
| Sep 23, 2026 | 25.22 | 25.23 | 25.20 | 25.22 | 2903.00 |
| Sep 22, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 8525.00 |
| Sep 21, 2026 | 25.09 | 25.22 | 25.09 | 25.20 | 2150.00 |
| Sep 18, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 7417.00 |
| Sep 17, 2026 | 25.20 | 25.22 | 25.19 | 25.20 | 6412.00 |
| Sep 16, 2026 | 25.20 | 25.22 | 25.19 | 25.20 | 4122.00 |
| Sep 15, 2026 | 25.18 | 25.21 | 25.18 | 25.20 | 15222.00 |
| Sep 14, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 11859.00 |
| Sep 11, 2026 | 25.20 | 25.21 | 25.18 | 25.18 | 4408.00 |
| Sep 10, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 6887.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 2522.00 |
| Sep 08, 2026 | 25.09 | 25.21 | 25.09 | 25.20 | 10449.00 |
| Sep 04, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 4898.00 |
| Sep 03, 2026 | 25.17 | 25.20 | 25.17 | 25.18 | 5945.00 |
| Sep 02, 2026 | 25.14 | 25.19 | 25.14 | 25.18 | 5248.00 |
| Sep 01, 2026 | 25.11 | 25.19 | 25.11 | 25.18 | 7948.00 |
| Aug 31, 2026 | 25.16 | 25.19 | 25.16 | 25.18 | 6281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median