Brookstone Ultra-Short Bond ETF (BAMU)
25.34
+0.01
(+0.04%)
USD |
BATS |
Aug 24, 16:00
BAMU Price : 25.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.34 | 25.36 | 25.33 | 25.34 | 3550.00 |
| Aug 21, 2026 | 25.26 | 25.34 | 25.26 | 25.34 | 3763.00 |
| Aug 20, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 8018.00 |
| Aug 19, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 14386.00 |
| Aug 18, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 7957.00 |
| Aug 17, 2026 | 25.31 | 25.34 | 25.31 | 25.32 | 2442.00 |
| Aug 14, 2026 | 25.25 | 25.33 | 25.25 | 25.32 | 10735.00 |
| Aug 13, 2026 | 25.31 | 25.34 | 25.31 | 25.32 | 3814.00 |
| Aug 12, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 8587.00 |
| Aug 11, 2026 | 25.30 | 25.33 | 25.30 | 25.30 | 2586.00 |
| Aug 10, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 4353.00 |
| Aug 07, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 4919.00 |
| Aug 06, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 6471.00 |
| Aug 05, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 1496.00 |
| Aug 04, 2026 | 25.18 | 25.31 | 25.18 | 25.30 | 5677.00 |
| Aug 03, 2026 | 25.24 | 25.31 | 25.24 | 25.30 | 6380.00 |
| Jul 31, 2026 | 25.30 | 25.30 | 25.28 | 25.29 | 6296.00 |
| Jul 30, 2026 | 25.28 | 25.30 | 25.28 | 25.29 | 1143.00 |
| Jul 29, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 1931.00 |
| Jul 28, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | 11487.00 |
| Jul 27, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 10789.00 |
| Jul 24, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 6641.00 |
| Jul 23, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 4019.00 |
| Jul 22, 2026 | 25.27 | 25.28 | 25.27 | 25.27 | 18318.00 |
| Jul 21, 2026 | 25.27 | 25.28 | 25.27 | 25.27 | 14157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median