Brookstone Ultra-Short Bond ETF (BAMU)
25.20
0.00 (0.00%)
USD |
BATS |
Sep 15, 16:00
BAMU Price : 25.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.18 | 25.21 | 25.18 | 25.20 | 15222.00 |
| Sep 14, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 11859.00 |
| Sep 11, 2026 | 25.20 | 25.21 | 25.18 | 25.18 | 4408.00 |
| Sep 10, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 6887.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 2522.00 |
| Sep 08, 2026 | 25.09 | 25.21 | 25.09 | 25.20 | 10449.00 |
| Sep 04, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 4898.00 |
| Sep 03, 2026 | 25.17 | 25.20 | 25.17 | 25.18 | 5945.00 |
| Sep 02, 2026 | 25.14 | 25.19 | 25.14 | 25.18 | 5248.00 |
| Sep 01, 2026 | 25.11 | 25.19 | 25.11 | 25.18 | 7948.00 |
| Aug 31, 2026 | 25.16 | 25.19 | 25.16 | 25.18 | 6281.00 |
| Aug 28, 2026 | 25.18 | 25.19 | 25.16 | 25.18 | 10439.00 |
| Aug 27, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 12001.00 |
| Aug 26, 2026 | 25.34 | 25.36 | 25.33 | 25.34 | 26071.00 |
| Aug 25, 2026 | 25.36 | 25.36 | 25.33 | 25.34 | 4966.00 |
| Aug 24, 2026 | 25.34 | 25.36 | 25.33 | 25.34 | 3550.00 |
| Aug 21, 2026 | 25.26 | 25.34 | 25.26 | 25.34 | 3763.00 |
| Aug 20, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 8018.00 |
| Aug 19, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 14386.00 |
| Aug 18, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 7957.00 |
| Aug 17, 2026 | 25.31 | 25.34 | 25.31 | 25.32 | 2442.00 |
| Aug 14, 2026 | 25.25 | 25.33 | 25.25 | 25.32 | 10735.00 |
| Aug 13, 2026 | 25.31 | 25.34 | 25.31 | 25.32 | 3814.00 |
| Aug 12, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 8587.00 |
| Aug 11, 2026 | 25.30 | 25.33 | 25.30 | 25.30 | 2586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median