Sterling Capital Ultra Short Bond ETF (SCUB)
25.11
+0.01
(+0.04%)
USD |
BATS |
Aug 25, 16:00
SCUB Price : 25.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 32.00 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 111.00 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 2716.00 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 11.00 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 11.00 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 11.00 |
| Aug 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 11.00 |
| Aug 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 151.00 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 12.00 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 11.00 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 21.00 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 12.00 |
| Aug 07, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 12.00 |
| Aug 06, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 128.00 |
| Aug 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 69.00 |
| Aug 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 115.00 |
| Aug 03, 2026 | 24.99 | 24.99 | 24.95 | 24.98 | 3205.00 |
| Jul 31, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 2016.00 |
| Jul 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 18.00 |
| Jul 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 10.00 |
| Jul 28, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 2047.00 |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 10.00 |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 10.00 |
| Jul 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 10.00 |
| Jul 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median