Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Upgrade now.
Date Value
November 06, 2024 22.59
November 05, 2024 21.81
November 04, 2024 21.36
November 01, 2024 21.25
October 31, 2024 21.04
October 30, 2024 21.16
October 29, 2024 21.18
October 28, 2024 21.27
October 25, 2024 21.15
October 24, 2024 21.32
October 23, 2024 21.35
October 22, 2024 21.42
October 21, 2024 21.50
October 18, 2024 22.02
October 17, 2024 22.26
October 16, 2024 22.24
October 15, 2024 22.17
October 14, 2024 21.49
October 11, 2024 21.38
October 10, 2024 21.01
October 09, 2024 21.05
October 08, 2024 21.13
October 07, 2024 20.85
October 04, 2024 21.29
October 03, 2024 21.21
Date Value
October 02, 2024 22.01
October 01, 2024 22.58
September 30, 2024 22.41
September 27, 2024 22.24
September 26, 2024 22.30
September 25, 2024 21.96
September 24, 2024 21.90
September 23, 2024 21.54
September 20, 2024 21.44
September 19, 2024 21.71
September 18, 2024 21.60
September 17, 2024 21.72
September 16, 2024 21.80
September 13, 2024 21.81
September 12, 2024 21.30
September 11, 2024 20.85
September 10, 2024 21.57
September 09, 2024 21.52
September 06, 2024 21.87
September 05, 2024 21.90
September 04, 2024 22.32
September 03, 2024 22.04
August 30, 2024 21.87
August 29, 2024 21.61
August 28, 2024 21.32

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

7.926
Minimum
Mar 12 2020
34.15
Maximum
Nov 07 2022
20.78
Average
20.52
Median