SpartanNash Co (SPTN)

24.26 -0.75  -3.00% NASDAQ Nov 26, 12:59 24.32 +0.06  +0.25% After-Hours: 13:59 USD

SpartanNash Total Return Price:

24.26 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 24.26
Nov. 24, 2021 25.01
Nov. 23, 2021 25.28
Nov. 22, 2021 25.55
Nov. 19, 2021 24.13
Nov. 18, 2021 24.11
Nov. 17, 2021 24.62
Nov. 16, 2021 25.26
Nov. 15, 2021 25.11
Nov. 12, 2021 25.81
Nov. 11, 2021 25.12
Nov. 10, 2021 24.40
Nov. 9, 2021 24.41
Nov. 8, 2021 24.54
Nov. 5, 2021 25.04
Nov. 4, 2021 24.62
Nov. 3, 2021 24.37
Nov. 2, 2021 23.42
Nov. 1, 2021 23.44
Oct. 29, 2021 23.14
Oct. 28, 2021 22.95
Oct. 27, 2021 22.80
Oct. 26, 2021 22.86
Oct. 25, 2021 23.34
Oct. 22, 2021 23.03
Oct. 21, 2021 22.89
   
Oct. 20, 2021 22.83
Oct. 19, 2021 22.71
Oct. 18, 2021 22.73
Oct. 15, 2021 22.56
Oct. 14, 2021 22.88
Oct. 13, 2021 22.91
Oct. 12, 2021 23.08
Oct. 11, 2021 22.88
Oct. 8, 2021 22.83
Oct. 7, 2021 22.75
Oct. 6, 2021 22.63
Oct. 5, 2021 22.54
Oct. 4, 2021 22.14
Oct. 1, 2021 22.03
Sept. 30, 2021 21.90
Sept. 29, 2021 22.44
Sept. 28, 2021 22.16
Sept. 27, 2021 21.41
Sept. 24, 2021 20.98
Sept. 23, 2021 20.71
Sept. 22, 2021 20.48
Sept. 21, 2021 20.55
Sept. 20, 2021 20.51
Sept. 17, 2021 20.66
Sept. 16, 2021 20.67

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 8.057 Aug 14 2019
Maximum 33.32 Jan 11 2017
Average 18.69

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.