SpartanNash Co (SPTN)
18.76
+0.18
(+0.97%)
USD |
NASDAQ |
Nov 22, 16:00
18.74
-0.02
(-0.11%)
After-Hours: 20:00
SpartanNash Total Return Price: 18.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.76 |
| November 21, 2024 | 18.58 |
| November 20, 2024 | 18.17 |
| November 19, 2024 | 18.22 |
| November 18, 2024 | 18.22 |
| November 15, 2024 | 18.07 |
| November 14, 2024 | 18.02 |
| November 13, 2024 | 18.32 |
| November 12, 2024 | 18.60 |
| November 11, 2024 | 18.47 |
| November 08, 2024 | 18.94 |
| November 07, 2024 | 19.78 |
| November 06, 2024 | 22.59 |
| November 05, 2024 | 21.81 |
| November 04, 2024 | 21.36 |
| November 01, 2024 | 21.25 |
| October 31, 2024 | 21.04 |
| October 30, 2024 | 21.16 |
| October 29, 2024 | 21.18 |
| October 28, 2024 | 21.27 |
| October 25, 2024 | 21.15 |
| October 24, 2024 | 21.32 |
| October 23, 2024 | 21.35 |
| October 22, 2024 | 21.42 |
| October 21, 2024 | 21.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.02 |
| October 17, 2024 | 22.26 |
| October 16, 2024 | 22.24 |
| October 15, 2024 | 22.17 |
| October 14, 2024 | 21.49 |
| October 11, 2024 | 21.38 |
| October 10, 2024 | 21.01 |
| October 09, 2024 | 21.05 |
| October 08, 2024 | 21.13 |
| October 07, 2024 | 20.85 |
| October 04, 2024 | 21.29 |
| October 03, 2024 | 21.21 |
| October 02, 2024 | 22.01 |
| October 01, 2024 | 22.58 |
| September 30, 2024 | 22.41 |
| September 27, 2024 | 22.24 |
| September 26, 2024 | 22.30 |
| September 25, 2024 | 21.96 |
| September 24, 2024 | 21.90 |
| September 23, 2024 | 21.54 |
| September 20, 2024 | 21.44 |
| September 19, 2024 | 21.71 |
| September 18, 2024 | 21.60 |
| September 17, 2024 | 21.72 |
| September 16, 2024 | 21.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.926
Minimum
Mar 12 2020
34.15
Maximum
Nov 07 2022
20.85
Average
20.52
Median
Total Return Price Benchmarks
| Amcon Distributing Co | 125.12 |
| United Natural Foods Inc | 23.61 |
| The Chefs' Warehouse Inc | 44.74 |
| Innovative Food Holdings Inc | 1.64 |
| Albertsons Companies Inc | 19.37 |