SpartanNash Co (SPTN)
22.11
+0.78
(+3.66%)
USD |
NASDAQ |
Sep 21, 16:00
22.12
+0.01
(+0.05%)
After-Hours: 20:00
SpartanNash Price: 22.11 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 21.34 | 22.21 | 21.28 | 22.11 | 216498.0 |
| Sep 20, 2023 | 21.14 | 21.44 | 21.14 | 21.33 | 385386.0 |
| Sep 19, 2023 | 21.29 | 21.37 | 21.03 | 21.05 | 169557.0 |
| Sep 18, 2023 | 21.30 | 21.48 | 21.00 | 21.29 | 157590.0 |
| Sep 15, 2023 | 21.47 | 21.54 | 21.10 | 21.25 | 1.006M |
| Sep 14, 2023 | 21.08 | 21.41 | 21.00 | 21.40 | 216366.0 |
| Sep 13, 2023 | 21.27 | 21.48 | 21.01 | 21.09 | 194747.0 |
| Sep 12, 2023 | 21.26 | 21.47 | 21.16 | 21.22 | 170668.0 |
| Sep 11, 2023 | 21.31 | 21.49 | 21.00 | 21.18 | 387546.0 |
| Sep 08, 2023 | 20.88 | 21.39 | 20.78 | 21.31 | 164549.0 |
| Sep 07, 2023 | 20.75 | 20.86 | 20.57 | 20.79 | 432593.0 |
| Sep 06, 2023 | 20.93 | 21.11 | 20.71 | 20.73 | 171990.0 |
| Sep 05, 2023 | 21.25 | 21.25 | 20.61 | 21.01 | 282939.0 |
| Sep 01, 2023 | 21.78 | 21.87 | 21.37 | 21.37 | 134565.0 |
| Aug 31, 2023 | 22.05 | 22.05 | 21.69 | 21.76 | 189731.0 |
| Aug 30, 2023 | 22.18 | 22.38 | 21.90 | 22.07 | 260567.0 |
| Aug 29, 2023 | 22.49 | 22.49 | 22.10 | 22.17 | 109332.0 |
| Aug 28, 2023 | 22.21 | 22.64 | 22.21 | 22.44 | 140217.0 |
| Aug 25, 2023 | 22.19 | 22.36 | 22.06 | 22.25 | 130693.0 |
| Aug 24, 2023 | 22.22 | 22.46 | 22.00 | 22.14 | 183885.0 |
| Aug 23, 2023 | 22.45 | 22.52 | 22.15 | 22.37 | 176942.0 |
| Aug 22, 2023 | 22.75 | 22.82 | 22.45 | 22.46 | 159437.0 |
| Aug 21, 2023 | 23.46 | 23.67 | 22.80 | 22.82 | 215244.0 |
| Aug 18, 2023 | 23.23 | 24.06 | 23.06 | 23.48 | 464021.0 |
| Aug 17, 2023 | 23.20 | 24.51 | 22.97 | 23.29 | 330916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Aug 14 2019
36.89
Maximum
Nov 07 2022
21.37
Average
20.47
Median
Aug 25 2020
Price Benchmarks
| Amcon Distributing Co | 199.00 |
| United Natural Foods Inc | 19.25 |
| The Chefs' Warehouse Inc | 22.98 |
| Innovative Food Holdings Inc | 0.7525 |
| Albertsons Companies Inc | 23.17 |
Price Related Metrics
| PE Ratio | 19.06 |
| PS Ratio | 0.0804 |
| Price to Book Value | 0.9961 |
| Price to Free Cash Flow | 39.88 |
| Earnings Yield | 5.25% |
| Market Cap | 765.37M |
| Operating PE Ratio | 8.982 |
| Normalized PE Ratio | 18.86 |