SpartanNash (SPTN)

Add to Watchlists
Create an Alert
31.03 +0.21  +0.68% NASDAQ Jul 22, 20:00 Delayed 2m USD

SpartanNash Price:

31.03 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SpartanNash Price Chart

Export Data
Save Image

SpartanNash Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 30.84 31.15 30.53 31.03 61845.00
July 21, 2016 30.34 31.14 30.34 30.82 70611.00
July 20, 2016 30.79 31.13 30.67 30.80 69389.00
July 19, 2016 30.71 30.94 30.58 30.72 71940.00
July 18, 2016 30.91 31.21 30.65 30.75 108144.0
July 15, 2016 31.42 31.42 30.80 30.84 103808.0
July 14, 2016 31.35 31.48 31.11 31.22 132865.0
July 13, 2016 31.05 31.16 30.84 31.13 134107.0
July 12, 2016 30.94 31.32 30.80 30.98 131166.0
July 11, 2016 31.00 31.24 30.81 30.86 129190.0
July 8, 2016 30.95 31.34 30.75 30.92 274053.0
July 7, 2016 30.56 30.79 30.33 30.62 99739.00
July 6, 2016 29.95 30.62 29.94 30.53 87687.00
July 5, 2016 30.17 30.48 29.75 30.23 176777.0
July 1, 2016 30.50 30.63 30.17 30.29 299314.0
June 30, 2016 29.09 30.58 28.97 30.58 466464.0
June 29, 2016 28.65 28.90 27.82 28.89 234361.0
June 28, 2016 28.23 28.79 27.91 28.23 263902.0
June 27, 2016 28.35 28.46 27.76 28.11 253793.0
June 24, 2016 28.24 29.06 27.61 28.70 297841.0
June 23, 2016 29.74 29.94 29.38 29.65 154596.0
June 22, 2016 29.77 29.82 29.27 29.31 88050.00
June 21, 2016 29.50 29.80 29.12 29.77 125747.0
June 20, 2016 29.26 29.82 29.26 29.53 178556.0
June 17, 2016 29.23 29.30 28.61 29.28 275880.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPTN Price Benchmarks

Companies
Core-Mark Holding Co 48.90
United Natural Foods 48.89
Performance Food Group 27.23

SPTN Price Range, Past 5 Years

Minimum 13.78 Nov 15 2012
Maximum 33.74 Jun 26 2015
Average 21.87

SPTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPTN", "price")
  • Last 5 data points: =YCS("SPTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.