SpartanNash Co (SPTN)
19.35
-0.03
(-0.15%)
USD |
NASDAQ |
Apr 25, 09:42
SpartanNash Price: 19.35 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.41 | 19.59 | 19.31 | 19.38 | 212394.0 |
Apr 23, 2024 | 19.45 | 19.68 | 19.38 | 19.52 | 255893.0 |
Apr 22, 2024 | 19.70 | 19.86 | 19.40 | 19.43 | 246383.0 |
Apr 19, 2024 | 19.24 | 19.84 | 19.24 | 19.67 | 288786.0 |
Apr 18, 2024 | 19.10 | 19.32 | 19.04 | 19.22 | 237689.0 |
Apr 17, 2024 | 18.99 | 19.36 | 18.99 | 19.05 | 306313.0 |
Apr 16, 2024 | 19.05 | 19.19 | 18.88 | 18.88 | 247019.0 |
Apr 15, 2024 | 18.73 | 19.12 | 18.73 | 19.08 | 284807.0 |
Apr 12, 2024 | 18.91 | 18.91 | 18.61 | 18.73 | 187122.0 |
Apr 11, 2024 | 18.93 | 19.07 | 18.81 | 18.91 | 177527.0 |
Apr 10, 2024 | 19.01 | 19.05 | 18.57 | 18.88 | 240743.0 |
Apr 09, 2024 | 18.93 | 19.19 | 18.93 | 19.13 | 152421.0 |
Apr 08, 2024 | 18.94 | 19.17 | 18.94 | 18.98 | 161988.0 |
Apr 05, 2024 | 19.25 | 19.31 | 18.80 | 18.91 | 232226.0 |
Apr 04, 2024 | 19.56 | 19.58 | 19.23 | 19.31 | 243679.0 |
Apr 03, 2024 | 19.56 | 19.57 | 19.24 | 19.55 | 218107.0 |
Apr 02, 2024 | 19.80 | 19.80 | 19.35 | 19.58 | 291784.0 |
Apr 01, 2024 | 20.16 | 20.25 | 19.80 | 19.85 | 188179.0 |
Mar 28, 2024 | 20.00 | 20.30 | 20.00 | 20.21 | 217728.0 |
Mar 27, 2024 | 19.93 | 20.12 | 19.90 | 20.02 | 205025.0 |
Mar 26, 2024 | 20.07 | 20.24 | 19.82 | 19.82 | 254162.0 |
Mar 25, 2024 | 20.00 | 20.16 | 19.90 | 20.16 | 117673.0 |
Mar 22, 2024 | 20.37 | 20.39 | 19.99 | 20.02 | 121846.0 |
Mar 21, 2024 | 20.26 | 20.45 | 20.11 | 20.28 | 497964.0 |
Mar 20, 2024 | 19.88 | 20.23 | 19.80 | 20.20 | 235466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Aug 14 2019
36.89
Maximum
Nov 07 2022
21.75
Average
21.25
Median
Jun 30 2020
Price Benchmarks
Amcon Distributing Co | 161.00 |
United Natural Foods Inc | 8.71 |
The Chefs' Warehouse Inc | 32.74 |
Innovative Food Holdings Inc | 0.96 |
Albertsons Companies Inc | 20.04 |
Price Related Metrics
PE Ratio | 12.90 |
PS Ratio | 0.0692 |
PEG Ratio | 0.2229 |
Price to Book Value | 0.8571 |
Earnings Yield | 7.75% |
Market Cap | 666.98M |
PEGY Ratio | 0.2069 |
Operating PE Ratio | 5.639 |
Normalized PE Ratio | 10.94 |