Albertsons Companies Inc (ACI)
19.37
+0.31
(+1.63%)
USD |
NYSE |
Nov 22, 16:00
19.36
-0.01
(-0.05%)
After-Hours: 20:00
Albertsons Total Return Price: 19.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 19.37 |
| November 21, 2024 | 19.06 |
| November 20, 2024 | 19.12 |
| November 19, 2024 | 19.27 |
| November 18, 2024 | 19.01 |
| November 15, 2024 | 18.88 |
| November 14, 2024 | 19.10 |
| November 13, 2024 | 19.10 |
| November 12, 2024 | 19.52 |
| November 11, 2024 | 19.36 |
| November 08, 2024 | 19.26 |
| November 07, 2024 | 19.34 |
| November 06, 2024 | 18.85 |
| November 05, 2024 | 18.55 |
| November 04, 2024 | 18.45 |
| November 01, 2024 | 18.66 |
| October 31, 2024 | 18.10 |
| October 30, 2024 | 18.23 |
| October 29, 2024 | 18.01 |
| October 28, 2024 | 18.34 |
| October 25, 2024 | 18.41 |
| October 24, 2024 | 18.77 |
| October 23, 2024 | 18.94 |
| October 22, 2024 | 18.54 |
| October 21, 2024 | 18.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.00 |
| October 17, 2024 | 18.43 |
| October 16, 2024 | 18.31 |
| October 15, 2024 | 18.45 |
| October 14, 2024 | 18.26 |
| October 11, 2024 | 18.37 |
| October 10, 2024 | 18.30 |
| October 09, 2024 | 18.44 |
| October 08, 2024 | 18.25 |
| October 07, 2024 | 18.25 |
| October 04, 2024 | 18.58 |
| October 03, 2024 | 18.50 |
| October 02, 2024 | 18.56 |
| October 01, 2024 | 18.56 |
| September 30, 2024 | 18.48 |
| September 27, 2024 | 18.49 |
| September 26, 2024 | 18.50 |
| September 25, 2024 | 18.43 |
| September 24, 2024 | 18.52 |
| September 23, 2024 | 18.53 |
| September 20, 2024 | 18.67 |
| September 19, 2024 | 18.56 |
| September 18, 2024 | 18.52 |
| September 17, 2024 | 18.54 |
| September 16, 2024 | 18.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.008
Minimum
Sep 18 2020
26.08
Maximum
Dec 06 2021
18.51
Average
20.06
Median
Sep 06 2022
Total Return Price Benchmarks
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |
| United Natural Foods Inc | 23.61 |
| Walmart Inc | 90.44 |
| The Chefs' Warehouse Inc | 44.74 |