Albertsons Companies Inc (ACI)

15.80 -0.10  -0.63% NYSE Nov 25, 20:00 USD

Albertsons Total Return Price:

15.80 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 15.80
Nov. 24, 2020 15.90
Nov. 23, 2020 15.92
Nov. 20, 2020 15.71
Nov. 19, 2020 15.75
Nov. 18, 2020 15.75
Nov. 17, 2020 15.73
Nov. 16, 2020 15.61
Nov. 13, 2020 15.15
Nov. 12, 2020 15.13
Nov. 11, 2020 14.98
Nov. 10, 2020 14.99
Nov. 9, 2020 14.80
Nov. 6, 2020 15.49
Nov. 5, 2020 15.52
Nov. 4, 2020 15.45
Nov. 3, 2020 15.22
Nov. 2, 2020 14.66
Oct. 30, 2020 14.69
Oct. 29, 2020 15.15
Oct. 28, 2020 15.11
Oct. 27, 2020 14.89
Oct. 26, 2020 14.80
Oct. 23, 2020 14.83
Oct. 22, 2020 14.60
   
Oct. 21, 2020 14.88
Oct. 20, 2020 15.12
Oct. 19, 2020 14.28
Oct. 16, 2020 14.16
Oct. 15, 2020 14.19
Oct. 14, 2020 14.17
Oct. 13, 2020 14.60
Oct. 12, 2020 14.38
Oct. 9, 2020 14.16
Oct. 8, 2020 13.92
Oct. 7, 2020 13.81
Oct. 6, 2020 13.73
Oct. 5, 2020 13.81
Oct. 2, 2020 13.65
Oct. 1, 2020 13.68
Sept. 30, 2020 13.76
Sept. 29, 2020 13.66
Sept. 28, 2020 13.52
Sept. 25, 2020 13.46
Sept. 24, 2020 13.29
Sept. 23, 2020 13.53
Sept. 22, 2020 13.81
Sept. 21, 2020 13.57
Sept. 18, 2020 12.97
Sept. 17, 2020 13.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Amcon Distributing Co 92.95
Core-Mark Holding Co Inc 31.99
SpartanNash Co 19.11

Total Return Price Range, Past 5 Years

Minimum 12.97 Sep 18 2020
Maximum 16.00 Jul 24 2020
Average 14.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.