Albertsons Cos., Inc. (ACI)
13.09
+0.06
(+0.46%)
USD |
NYSE |
Oct 16, 16:00
13.10
+0.01
(+0.08%)
After-Hours: 20:00
Albertsons Cos. Total Return Price : 13.09 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.09 |
| October 15, 2026 | 13.03 |
| October 14, 2026 | 13.08 |
| October 13, 2026 | 12.72 |
| October 12, 2026 | 12.54 |
| October 09, 2026 | 12.19 |
| October 08, 2026 | 12.34 |
| October 07, 2026 | 11.74 |
| October 06, 2026 | 11.48 |
| October 05, 2026 | 11.51 |
| October 02, 2026 | 11.75 |
| October 01, 2026 | 11.72 |
| September 30, 2026 | 11.61 |
| September 29, 2026 | 11.64 |
| September 28, 2026 | 11.64 |
| September 25, 2026 | 11.67 |
| September 24, 2026 | 11.95 |
| September 23, 2026 | 11.70 |
| September 22, 2026 | 12.07 |
| September 21, 2026 | 12.12 |
| September 18, 2026 | 12.35 |
| September 17, 2026 | 12.56 |
| September 16, 2026 | 12.56 |
| September 15, 2026 | 12.84 |
| September 14, 2026 | 12.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 12.08 |
| September 10, 2026 | 11.70 |
| September 09, 2026 | 11.85 |
| September 08, 2026 | 12.14 |
| September 04, 2026 | 12.55 |
| September 03, 2026 | 12.59 |
| September 02, 2026 | 12.48 |
| September 01, 2026 | 12.46 |
| August 31, 2026 | 12.35 |
| August 28, 2026 | 12.53 |
| August 27, 2026 | 12.23 |
| August 26, 2026 | 12.40 |
| August 25, 2026 | 12.38 |
| August 24, 2026 | 12.61 |
| August 21, 2026 | 12.38 |
| August 20, 2026 | 11.98 |
| August 19, 2026 | 12.12 |
| August 18, 2026 | 12.21 |
| August 17, 2026 | 12.20 |
| August 14, 2026 | 12.42 |
| August 13, 2026 | 12.40 |
| August 12, 2026 | 12.01 |
| August 11, 2026 | 12.25 |
| August 10, 2026 | 12.13 |
| August 07, 2026 | 12.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 989.11 |
| The Kroger Co. | 63.63 |
| Walmart, Inc. | 118.81 |
| Target Corp. | 154.26 |
| Dollar General Corp. | 134.36 |