State Street SPDR MSCI USA StrategicFactors ETF (QUS)
196.71
+0.19
(+0.10%)
USD |
NYSEARCA |
Nov 03, 15:15
QUS Total Return Price : 196.71 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 196.52 |
| October 30, 2026 | 196.20 |
| October 29, 2026 | 197.32 |
| October 28, 2026 | 196.44 |
| October 27, 2026 | 196.39 |
| October 26, 2026 | 196.55 |
| October 23, 2026 | 195.96 |
| October 22, 2026 | 197.45 |
| October 21, 2026 | 196.97 |
| October 20, 2026 | 196.51 |
| October 19, 2026 | 195.38 |
| October 16, 2026 | 195.34 |
| October 15, 2026 | 196.33 |
| October 14, 2026 | 194.81 |
| October 13, 2026 | 195.35 |
| October 12, 2026 | 195.59 |
| October 09, 2026 | 194.96 |
| October 08, 2026 | 193.96 |
| October 07, 2026 | 193.33 |
| October 06, 2026 | 193.87 |
| October 05, 2026 | 192.64 |
| October 02, 2026 | 191.51 |
| October 01, 2026 | 190.82 |
| September 30, 2026 | 190.11 |
| September 29, 2026 | 191.02 |
| Date | Value |
|---|---|
| September 28, 2026 | 191.11 |
| September 25, 2026 | 192.25 |
| September 24, 2026 | 191.56 |
| September 23, 2026 | 191.69 |
| September 22, 2026 | 192.59 |
| September 21, 2026 | 192.98 |
| September 18, 2026 | 190.94 |
| September 17, 2026 | 191.34 |
| September 16, 2026 | 190.44 |
| September 15, 2026 | 191.72 |
| September 14, 2026 | 192.78 |
| September 11, 2026 | 192.34 |
| September 10, 2026 | 190.87 |
| September 09, 2026 | 191.75 |
| September 08, 2026 | 192.55 |
| September 04, 2026 | 194.41 |
| September 03, 2026 | 195.72 |
| September 02, 2026 | 193.96 |
| September 01, 2026 | 193.44 |
| August 31, 2026 | 194.57 |
| August 28, 2026 | 195.36 |
| August 27, 2026 | 195.55 |
| August 26, 2026 | 195.32 |
| August 25, 2026 | 195.35 |
| August 24, 2026 | 195.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median