Invesco S&P 500 Momentum ETF (SPMO)
142.55
+2.00
(+1.42%)
USD |
NYSEARCA |
Oct 27, 16:00
142.50
-0.05
(-0.04%)
After-Hours: 19:19
SPMO Total Return Price : 142.55 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 140.55 |
| October 23, 2026 | 138.66 |
| October 22, 2026 | 138.82 |
| October 21, 2026 | 143.15 |
| October 20, 2026 | 141.95 |
| October 19, 2026 | 141.99 |
| October 16, 2026 | 140.89 |
| October 15, 2026 | 144.18 |
| October 14, 2026 | 145.18 |
| October 13, 2026 | 148.03 |
| October 12, 2026 | 149.36 |
| October 09, 2026 | 151.16 |
| October 08, 2026 | 150.84 |
| October 07, 2026 | 153.00 |
| October 06, 2026 | 152.99 |
| October 05, 2026 | 153.16 |
| October 02, 2026 | 153.23 |
| October 01, 2026 | 152.75 |
| September 30, 2026 | 151.58 |
| September 29, 2026 | 151.25 |
| September 28, 2026 | 151.18 |
| September 25, 2026 | 152.92 |
| September 24, 2026 | 152.18 |
| September 23, 2026 | 151.92 |
| September 22, 2026 | 153.30 |
| Date | Value |
|---|---|
| September 21, 2026 | 152.14 |
| September 18, 2026 | 148.97 |
| September 17, 2026 | 146.30 |
| September 16, 2026 | 143.43 |
| September 15, 2026 | 143.46 |
| September 14, 2026 | 143.96 |
| September 11, 2026 | 148.07 |
| September 10, 2026 | 147.29 |
| September 09, 2026 | 150.06 |
| September 08, 2026 | 150.22 |
| September 04, 2026 | 149.48 |
| September 03, 2026 | 147.17 |
| September 02, 2026 | 146.10 |
| September 01, 2026 | 145.30 |
| August 31, 2026 | 146.85 |
| August 28, 2026 | 146.54 |
| August 27, 2026 | 148.36 |
| August 26, 2026 | 147.28 |
| August 25, 2026 | 147.17 |
| August 24, 2026 | 145.90 |
| August 21, 2026 | 148.49 |
| August 20, 2026 | 148.07 |
| August 19, 2026 | 148.11 |
| August 18, 2026 | 150.65 |
| August 17, 2026 | 154.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median