Invesco S&P 500 Momentum ETF (SPMO)
149.72
+2.31
(+1.57%)
USD |
NYSEARCA |
Sep 04, 16:00
149.64
-0.08
(-0.05%)
After-Hours: 20:00
SPMO Total Return Price : 149.72 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 149.72 |
| September 03, 2026 | 147.41 |
| September 02, 2026 | 146.34 |
| September 01, 2026 | 145.54 |
| August 31, 2026 | 147.09 |
| August 28, 2026 | 146.78 |
| August 27, 2026 | 148.60 |
| August 26, 2026 | 147.52 |
| August 25, 2026 | 147.41 |
| August 24, 2026 | 146.14 |
| August 21, 2026 | 148.73 |
| August 20, 2026 | 148.31 |
| August 19, 2026 | 148.35 |
| August 18, 2026 | 150.90 |
| August 17, 2026 | 155.16 |
| August 14, 2026 | 153.31 |
| August 13, 2026 | 152.72 |
| August 12, 2026 | 151.21 |
| August 11, 2026 | 148.56 |
| August 10, 2026 | 148.70 |
| August 07, 2026 | 149.69 |
| August 06, 2026 | 149.10 |
| August 05, 2026 | 150.27 |
| August 04, 2026 | 151.17 |
| August 03, 2026 | 145.35 |
| Date | Value |
|---|---|
| July 31, 2026 | 143.83 |
| July 30, 2026 | 143.42 |
| July 29, 2026 | 136.37 |
| July 28, 2026 | 140.95 |
| July 27, 2026 | 144.75 |
| July 24, 2026 | 146.51 |
| July 23, 2026 | 149.83 |
| July 22, 2026 | 150.07 |
| July 21, 2026 | 149.70 |
| July 20, 2026 | 144.52 |
| July 17, 2026 | 143.89 |
| July 16, 2026 | 145.28 |
| July 15, 2026 | 150.00 |
| July 14, 2026 | 152.86 |
| July 13, 2026 | 149.73 |
| July 10, 2026 | 153.75 |
| July 09, 2026 | 153.08 |
| July 08, 2026 | 150.57 |
| July 07, 2026 | 149.42 |
| July 06, 2026 | 152.98 |
| July 02, 2026 | 150.83 |
| July 01, 2026 | 155.32 |
| June 30, 2026 | 161.54 |
| June 29, 2026 | 158.53 |
| June 26, 2026 | 154.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median