Defiance Quantum ETF (QTUM)
58.38
+1.02
(+1.78%)
USD |
NYSEARCA |
Apr 26, 16:00
58.38
0.00 (0.00%)
After-Hours: 18:16
QTUM Price: 58.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 56.63 | 57.53 | 56.38 | 57.36 | 65686.00 |
Apr 24, 2024 | 57.50 | 57.76 | 56.84 | 57.16 | 34920.00 |
Apr 23, 2024 | 56.22 | 57.01 | 56.22 | 56.84 | 31139.00 |
Apr 22, 2024 | 55.64 | 56.37 | 55.45 | 56.08 | 47712.00 |
Apr 19, 2024 | 56.05 | 56.24 | 55.06 | 55.23 | 47279.00 |
Apr 18, 2024 | 56.55 | 57.11 | 56.19 | 56.30 | 25466.00 |
Apr 17, 2024 | 57.95 | 57.96 | 56.64 | 56.73 | 41248.00 |
Apr 16, 2024 | 57.65 | 58.03 | 57.44 | 57.78 | 49895.00 |
Apr 15, 2024 | 59.55 | 59.55 | 57.77 | 57.91 | 46380.00 |
Apr 12, 2024 | 59.83 | 59.83 | 58.71 | 58.91 | 86496.00 |
Apr 11, 2024 | 60.31 | 60.69 | 59.92 | 60.65 | 28077.00 |
Apr 10, 2024 | 59.71 | 60.16 | 59.65 | 59.97 | 32983.00 |
Apr 09, 2024 | 60.95 | 60.95 | 60.10 | 60.65 | 30590.00 |
Apr 08, 2024 | 60.79 | 60.89 | 60.36 | 60.44 | 41180.00 |
Apr 05, 2024 | 60.25 | 60.59 | 60.00 | 60.19 | 33494.00 |
Apr 04, 2024 | 61.76 | 61.80 | 60.13 | 60.13 | 42654.00 |
Apr 03, 2024 | 60.21 | 61.11 | 60.21 | 60.82 | 22399.00 |
Apr 02, 2024 | 60.68 | 60.68 | 60.12 | 60.58 | 44458.00 |
Apr 01, 2024 | 61.43 | 62.02 | 61.19 | 61.35 | 40431.00 |
Mar 28, 2024 | 61.67 | 61.87 | 61.30 | 61.37 | 34335.00 |
Mar 27, 2024 | 61.53 | 61.73 | 61.00 | 61.73 | 33535.00 |
Mar 26, 2024 | 61.74 | 61.77 | 61.09 | 61.09 | 22909.00 |
Mar 25, 2024 | 60.78 | 61.60 | 60.69 | 61.36 | 34991.00 |
Mar 22, 2024 | 61.13 | 61.30 | 60.80 | 60.98 | 25946.00 |
Mar 21, 2024 | 61.80 | 61.91 | 61.22 | 61.22 | 49028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.25
Minimum
Mar 18 2020
62.81
Maximum
Mar 07 2024
41.72
Average
44.41
Median
Jan 12 2021