Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 58.85 58.85 58.10 58.31 30271.00
Feb 22, 2024 58.32 58.75 58.27 58.62 26904.00
Feb 21, 2024 56.79 57.00 56.59 57.00 24795.00
Feb 20, 2024 57.85 57.85 56.83 57.33 42114.00
Feb 16, 2024 58.33 58.36 57.64 57.83 31217.00
Feb 15, 2024 57.96 58.10 57.62 57.89 17399.00
Feb 14, 2024 57.06 57.57 57.02 57.54 18699.00
Feb 13, 2024 56.43 56.88 56.00 56.35 41380.00
Feb 12, 2024 57.68 58.51 57.68 57.88 28585.00
Feb 09, 2024 56.96 57.64 56.84 57.59 19854.00
Feb 08, 2024 56.05 56.70 56.00 56.65 30547.00
Feb 07, 2024 55.69 55.90 55.44 55.84 40124.00
Feb 06, 2024 55.72 55.80 55.20 55.51 15664.00
Feb 05, 2024 55.50 55.66 54.97 55.47 25292.00
Feb 02, 2024 55.23 55.47 55.03 55.45 32408.00
Feb 01, 2024 54.97 55.15 54.65 55.15 31666.00
Jan 31, 2024 55.00 55.58 54.74 54.78 25456.00
Jan 30, 2024 55.56 55.56 55.23 55.31 24186.00
Jan 29, 2024 55.33 55.69 55.09 55.68 34076.00
Jan 26, 2024 55.42 55.60 55.18 55.26 29822.00
Jan 25, 2024 56.35 56.35 55.73 55.83 31564.00
Jan 24, 2024 56.21 56.38 55.76 55.86 20142.00
Jan 23, 2024 55.37 55.67 55.34 55.67 32063.00
Jan 22, 2024 55.17 55.64 55.17 55.52 73658.00
Jan 19, 2024 54.30 54.96 54.05 54.94 37656.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.25
Minimum
Mar 18 2020
58.62
Maximum
Feb 22 2024
40.50
Average
43.76
Median