Defiance Quantum ETF (QTUM)
148.38
+1.44
(+0.98%)
USD |
NASDAQ |
Aug 25, 11:05
QTUM Price : 148.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 148.92 | 148.92 | 145.81 | 146.94 | 344981.0 |
| Aug 21, 2026 | 150.44 | 150.64 | 148.56 | 150.47 | 229704.0 |
| Aug 20, 2026 | 149.68 | 150.04 | 148.34 | 149.20 | 211425.0 |
| Aug 19, 2026 | 152.60 | 152.87 | 148.49 | 150.20 | 357906.0 |
| Aug 18, 2026 | 154.04 | 155.07 | 151.31 | 152.16 | 415244.0 |
| Aug 17, 2026 | 158.79 | 159.55 | 158.05 | 158.22 | 305303.0 |
| Aug 14, 2026 | 158.56 | 159.49 | 157.70 | 158.68 | 442396.0 |
| Aug 13, 2026 | 157.03 | 159.73 | 157.03 | 158.24 | 513997.0 |
| Aug 12, 2026 | 156.54 | 157.30 | 155.68 | 156.85 | 415529.0 |
| Aug 11, 2026 | 153.10 | 153.64 | 151.93 | 153.00 | 462630.0 |
| Aug 10, 2026 | 153.82 | 154.20 | 151.52 | 151.69 | 300856.0 |
| Aug 07, 2026 | 152.11 | 153.78 | 150.87 | 153.46 | 268434.0 |
| Aug 06, 2026 | 147.79 | 151.58 | 146.64 | 149.24 | 212931.0 |
| Aug 05, 2026 | 152.50 | 153.11 | 149.70 | 149.99 | 407364.0 |
| Aug 04, 2026 | 149.02 | 153.64 | 148.62 | 152.94 | 477749.0 |
| Aug 03, 2026 | 141.36 | 146.48 | 140.62 | 145.99 | 454212.0 |
| Jul 31, 2026 | 143.65 | 144.82 | 139.94 | 141.25 | 263941.0 |
| Jul 30, 2026 | 137.22 | 140.71 | 136.82 | 140.31 | 374925.0 |
| Jul 29, 2026 | 136.10 | 137.42 | 132.10 | 132.24 | 658926.0 |
| Jul 28, 2026 | 137.73 | 137.92 | 134.07 | 136.84 | 634888.0 |
| Jul 27, 2026 | 142.14 | 143.22 | 138.21 | 140.80 | 337145.0 |
| Jul 24, 2026 | 143.18 | 143.41 | 139.25 | 139.56 | 348799.0 |
| Jul 23, 2026 | 142.75 | 145.79 | 142.25 | 143.47 | 233613.0 |
| Jul 22, 2026 | 144.09 | 146.49 | 143.83 | 144.83 | 312335.0 |
| Jul 21, 2026 | 144.54 | 145.74 | 143.50 | 145.20 | 298845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median