Defiance Quantum ETF (QTUM)
44.66
-0.04 (-0.09%)
USD |
NYSEARCA |
Mar 27, 16:00
44.56
-0.10 (-0.22%)
After-Hours: 20:00
QTUM Price: 44.66 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 44.88 | 44.92 | 44.44 | 44.66 | 18446.00 |
| Mar 24, 2023 | 44.80 | 44.82 | 44.33 | 44.70 | 8618.00 |
| Mar 23, 2023 | 44.85 | 45.60 | 44.71 | 45.16 | 30192.00 |
| Mar 22, 2023 | 44.81 | 45.39 | 44.31 | 44.31 | 13342.00 |
| Mar 21, 2023 | 44.78 | 45.01 | 44.49 | 44.91 | 8615.00 |
| Mar 20, 2023 | 44.07 | 44.40 | 44.03 | 44.40 | 10169.00 |
| Mar 17, 2023 | 44.24 | 44.33 | 43.79 | 43.98 | 34407.00 |
| Mar 16, 2023 | 42.89 | 44.25 | 42.88 | 44.14 | 7510.00 |
| Mar 15, 2023 | 42.97 | 42.99 | 42.48 | 42.87 | 17897.00 |
| Mar 14, 2023 | 43.45 | 43.82 | 43.28 | 43.65 | 19233.00 |
| Mar 13, 2023 | 42.99 | 43.23 | 42.39 | 42.97 | 44869.00 |
| Mar 10, 2023 | 43.86 | 43.88 | 42.93 | 43.07 | 11122.00 |
| Mar 09, 2023 | 44.60 | 44.87 | 43.67 | 43.76 | 17628.00 |
| Mar 08, 2023 | 43.98 | 44.53 | 43.98 | 44.48 | 12570.00 |
| Mar 07, 2023 | 44.49 | 44.59 | 43.79 | 43.87 | 19703.00 |
| Mar 06, 2023 | 44.96 | 45.19 | 44.46 | 44.49 | 21107.00 |
| Mar 03, 2023 | 44.42 | 44.89 | 44.39 | 44.87 | 65537.00 |
| Mar 02, 2023 | 43.53 | 44.27 | 43.25 | 44.27 | 10429.00 |
| Mar 01, 2023 | 44.07 | 44.32 | 43.98 | 44.02 | 13016.00 |
| Feb 28, 2023 | 43.87 | 44.25 | 43.76 | 43.91 | 7998.00 |
| Feb 27, 2023 | 44.22 | 44.22 | 43.92 | 43.94 | 16757.00 |
| Feb 24, 2023 | 43.84 | 43.84 | 43.52 | 43.68 | 12106.00 |
| Feb 23, 2023 | 44.69 | 44.86 | 44.02 | 44.58 | 13483.00 |
| Feb 22, 2023 | 44.15 | 44.28 | 43.75 | 43.88 | 12871.00 |
| Feb 21, 2023 | 44.54 | 44.65 | 44.02 | 44.02 | 14908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.83
Minimum
Dec 24 2018
56.91
Maximum
Nov 16 2021
36.77
Average
36.93
Median