Defiance Quantum ETF (QTUM)
66.80
+0.89
(+1.35%)
USD |
NYSEARCA |
Nov 21, 16:00
66.50
-0.30
(-0.45%)
After-Hours: 20:00
QTUM Price: 66.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.86 | 67.35 | 65.61 | 66.80 | 147772.0 |
| Nov 20, 2024 | 65.44 | 65.91 | 65.04 | 65.91 | 69194.00 |
| Nov 19, 2024 | 64.02 | 65.34 | 64.02 | 65.32 | 27743.00 |
| Nov 18, 2024 | 64.71 | 64.71 | 63.67 | 64.39 | 33120.00 |
| Nov 15, 2024 | 65.36 | 65.36 | 64.27 | 64.55 | 118083.0 |
| Nov 14, 2024 | 66.90 | 66.91 | 65.72 | 65.76 | 51729.00 |
| Nov 13, 2024 | 66.20 | 66.89 | 65.92 | 66.19 | 62441.00 |
| Nov 12, 2024 | 66.43 | 66.78 | 65.36 | 66.09 | 49525.00 |
| Nov 11, 2024 | 67.28 | 67.30 | 66.09 | 66.89 | 41349.00 |
| Nov 08, 2024 | 66.06 | 66.76 | 65.97 | 66.63 | 41876.00 |
| Nov 07, 2024 | 64.58 | 66.46 | 64.58 | 66.46 | 42236.00 |
| Nov 06, 2024 | 63.63 | 64.04 | 63.16 | 63.87 | 51975.00 |
| Nov 05, 2024 | 62.03 | 62.36 | 62.03 | 62.35 | 21093.00 |
| Nov 04, 2024 | 62.18 | 62.56 | 61.78 | 61.78 | 22319.00 |
| Nov 01, 2024 | 62.49 | 62.76 | 62.07 | 62.12 | 21538.00 |
| Oct 31, 2024 | 63.59 | 63.59 | 62.11 | 62.28 | 24186.00 |
| Oct 30, 2024 | 63.98 | 64.63 | 63.86 | 63.89 | 29781.00 |
| Oct 29, 2024 | 64.80 | 64.98 | 64.41 | 64.92 | 28544.00 |
| Oct 28, 2024 | 63.99 | 64.68 | 63.90 | 64.45 | 31062.00 |
| Oct 25, 2024 | 63.84 | 64.34 | 63.53 | 63.53 | 21663.00 |
| Oct 24, 2024 | 63.35 | 63.67 | 62.98 | 63.26 | 20357.00 |
| Oct 23, 2024 | 63.29 | 63.80 | 62.36 | 62.89 | 20615.00 |
| Oct 22, 2024 | 63.61 | 63.61 | 63.28 | 63.59 | 22988.00 |
| Oct 21, 2024 | 63.62 | 63.88 | 63.18 | 63.87 | 37563.00 |
| Oct 18, 2024 | 63.50 | 63.83 | 63.34 | 63.71 | 25805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.25
Minimum
Mar 18 2020
66.89
Maximum
Nov 11 2024
45.99
Average
47.02
Median