Defiance Quantum ETF (QTUM)
62.12
-0.16
(-0.26%)
USD |
NYSEARCA |
Nov 01, 16:00
62.06
-0.06
(-0.10%)
After-Hours: 20:00
QTUM Price: 62.12 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 62.49 | 62.76 | 62.07 | 62.12 | 21537.00 |
Oct 31, 2024 | 63.59 | 63.59 | 62.11 | 62.28 | 24098.00 |
Oct 30, 2024 | 63.98 | 64.63 | 63.86 | 63.89 | 29748.00 |
Oct 29, 2024 | 64.80 | 64.98 | 64.41 | 64.92 | 28534.00 |
Oct 28, 2024 | 63.99 | 64.68 | 63.90 | 64.45 | 31050.00 |
Oct 25, 2024 | 63.84 | 64.34 | 63.53 | 63.53 | 21579.00 |
Oct 24, 2024 | 63.35 | 63.67 | 62.98 | 63.26 | 20319.00 |
Oct 23, 2024 | 63.29 | 63.80 | 62.36 | 62.89 | 20615.00 |
Oct 22, 2024 | 63.61 | 63.61 | 63.28 | 63.59 | 22988.00 |
Oct 21, 2024 | 63.62 | 63.88 | 63.18 | 63.87 | 37563.00 |
Oct 18, 2024 | 63.50 | 63.83 | 63.34 | 63.71 | 25159.00 |
Oct 17, 2024 | 63.67 | 63.67 | 63.04 | 63.05 | 24161.00 |
Oct 16, 2024 | 62.99 | 63.10 | 62.51 | 62.95 | 73571.00 |
Oct 15, 2024 | 64.16 | 64.46 | 62.31 | 62.63 | 23695.00 |
Oct 14, 2024 | 63.79 | 64.36 | 63.79 | 64.18 | 13131.00 |
Oct 11, 2024 | 62.37 | 63.64 | 62.37 | 63.64 | 14561.00 |
Oct 10, 2024 | 62.43 | 62.64 | 61.95 | 62.64 | 13415.00 |
Oct 09, 2024 | 62.47 | 62.99 | 62.25 | 62.92 | 18288.00 |
Oct 08, 2024 | 62.26 | 62.71 | 62.19 | 62.56 | 21825.00 |
Oct 07, 2024 | 62.42 | 62.50 | 61.92 | 62.38 | 25292.00 |
Oct 04, 2024 | 62.62 | 62.78 | 62.08 | 62.54 | 18912.00 |
Oct 03, 2024 | 61.68 | 62.10 | 61.55 | 61.78 | 20779.00 |
Oct 02, 2024 | 61.63 | 62.38 | 61.39 | 62.23 | 21273.00 |
Oct 01, 2024 | 62.58 | 62.58 | 61.28 | 61.74 | 37838.00 |
Sep 30, 2024 | 62.55 | 63.02 | 62.03 | 62.40 | 30842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.25
Minimum
Mar 18 2020
66.80
Maximum
Jul 16 2024
45.57
Average
46.85
Median