Defiance Quantum ETF (QTUM)

143.72 -3.69 (-2.50%) USD  |  NASDAQ  |  Sep 14, 13:41
More

QTUM Price : 143.72 for Sept. 14, 2026

Price Chart

View Price for QTUM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 147.42 148.11 146.59 147.41 140765.0
Sep 10, 2026 145.89 147.05 145.50 145.61 194603.0
Sep 09, 2026 148.49 149.28 147.29 147.81 138961.0
Sep 08, 2026 149.08 150.52 148.50 148.91 272016.0
Sep 04, 2026 147.48 148.14 146.94 147.89 242551.0
Sep 03, 2026 145.15 146.26 144.29 146.12 217822.0
Sep 02, 2026 143.85 144.80 142.90 144.72 318747.0
Sep 01, 2026 145.96 146.31 143.81 144.56 343267.0
Aug 31, 2026 148.34 148.90 147.40 147.94 318343.0
Aug 28, 2026 151.38 151.67 147.91 148.23 319906.0
Aug 27, 2026 150.70 151.22 149.83 150.96 299752.0
Aug 26, 2026 148.54 149.40 147.88 148.78 281520.0
Aug 25, 2026 148.94 149.24 147.72 148.79 323630.0
Aug 24, 2026 148.92 148.92 145.81 146.94 344981.0
Aug 21, 2026 150.44 150.64 148.56 150.47 229704.0
Aug 20, 2026 149.68 150.04 148.34 149.20 211425.0
Aug 19, 2026 152.60 152.87 148.49 150.20 357906.0
Aug 18, 2026 154.04 155.07 151.31 152.16 415244.0
Aug 17, 2026 158.79 159.55 158.05 158.22 305303.0
Aug 14, 2026 158.56 159.49 157.70 158.68 442396.0
Aug 13, 2026 157.03 159.73 157.03 158.24 513997.0
Aug 12, 2026 156.54 157.30 155.68 156.85 415529.0
Aug 11, 2026 153.10 153.64 151.93 153.00 462630.0
Aug 10, 2026 153.82 154.20 151.52 151.69 300856.0
Aug 07, 2026 152.11 153.78 150.87 153.46 268434.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust NASDAQ-100-Technology Sector Index Fd 308.11
State Street SPDR NYSE Technology ETF 356.46
Invesco S&P 500 Eql Wght Technology ETF 64.29
State Street Technology Select Sector SPDR ETF 185.45
Fidelity MSCI Information Technology Index ETF 286.12