Defiance Quantum ETF (QTUM)
61.27
+0.80
(+1.32%)
USD |
NYSEARCA |
Jul 26, 16:00
61.27
0.00 (0.00%)
After-Hours: 20:00
QTUM Price: 61.27 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 60.93 | 61.57 | 59.94 | 60.47 | 40987.00 |
Jul 24, 2024 | 63.00 | 63.01 | 61.42 | 61.46 | 35417.00 |
Jul 23, 2024 | 63.24 | 63.76 | 63.24 | 63.58 | 27779.00 |
Jul 22, 2024 | 63.20 | 63.82 | 62.86 | 63.78 | 33690.00 |
Jul 19, 2024 | 63.38 | 63.38 | 62.34 | 62.43 | 34432.00 |
Jul 18, 2024 | 64.72 | 64.72 | 63.06 | 63.52 | 43782.00 |
Jul 17, 2024 | 65.73 | 65.82 | 64.33 | 64.35 | 56691.00 |
Jul 16, 2024 | 66.02 | 66.85 | 66.02 | 66.80 | 50654.00 |
Jul 15, 2024 | 65.91 | 66.41 | 65.80 | 65.99 | 30658.00 |
Jul 12, 2024 | 65.42 | 66.30 | 65.28 | 65.85 | 35522.00 |
Jul 11, 2024 | 66.28 | 66.28 | 64.96 | 65.02 | 34745.00 |
Jul 10, 2024 | 65.07 | 65.80 | 65.05 | 65.77 | 32765.00 |
Jul 09, 2024 | 64.82 | 64.98 | 64.36 | 64.58 | 47827.00 |
Jul 08, 2024 | 64.24 | 64.80 | 64.24 | 64.66 | 37437.00 |
Jul 05, 2024 | 64.18 | 64.25 | 63.69 | 64.16 | 47473.00 |
Jul 03, 2024 | 63.45 | 64.01 | 63.42 | 63.87 | 18747.00 |
Jul 02, 2024 | 62.50 | 63.24 | 62.43 | 63.24 | 20702.00 |
Jul 01, 2024 | 63.09 | 63.16 | 62.40 | 62.64 | 94026.00 |
Jun 28, 2024 | 62.74 | 63.46 | 62.64 | 62.79 | 71551.00 |
Jun 27, 2024 | 62.34 | 62.69 | 62.22 | 62.54 | 30647.00 |
Jun 26, 2024 | 62.04 | 62.24 | 61.86 | 62.07 | 15463.00 |
Jun 25, 2024 | 62.49 | 62.71 | 62.22 | 62.67 | 38120.00 |
Jun 24, 2024 | 63.10 | 63.32 | 62.40 | 62.40 | 40122.00 |
Jun 21, 2024 | 63.13 | 63.30 | 62.44 | 62.96 | 27272.00 |
Jun 20, 2024 | 64.33 | 64.33 | 63.19 | 63.33 | 48652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.25
Minimum
Mar 18 2020
66.80
Maximum
Jul 16 2024
43.62
Average
45.52
Median