SPDR Portfolio Treasury ETF (SPTB)
30.40
-0.06
(-0.20%)
USD |
NYSEARCA |
Jun 20, 16:00
30.37
-0.03
(-0.10%)
After-Hours: 20:00
SPTB Price: 30.40 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 5118.00 |
| Jun 18, 2024 | 30.41 | 30.47 | 30.39 | 30.46 | 753.00 |
| Jun 17, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 106.00 |
| Jun 14, 2024 | 30.47 | 30.47 | 30.46 | 30.47 | 25656.00 |
| Jun 13, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 35.00 |
| Jun 12, 2024 | 30.35 | 30.35 | 30.24 | 30.24 | 6264.00 |
| Jun 11, 2024 | 30.05 | 30.13 | 30.05 | 30.13 | 124.00 |
| Jun 10, 2024 | 30.03 | 30.03 | 30.02 | 30.02 | 320.00 |
| Jun 07, 2024 | 30.08 | 30.08 | 30.06 | 30.06 | 1003.00 |
| Jun 06, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 474.00 |
| Jun 05, 2024 | 30.25 | 30.29 | 30.25 | 30.29 | 2824.00 |
| Jun 04, 2024 | 30.17 | 30.20 | 30.17 | 30.20 | 4308.00 |
| Jun 03, 2024 | 30.01 | 30.08 | 30.01 | 30.08 | 2558.00 |
| May 31, 2024 | 29.95 | 29.97 | 29.95 | 29.97 | 1059.00 |
| May 30, 2024 | 29.86 | 29.88 | 29.86 | 29.87 | 3802.00 |
| May 29, 2024 | 29.77 | 29.78 | 29.77 | 29.78 | 2915.00 |
| May 28, 2024 | 29.88 | 29.88 | 29.87 | 29.87 | 4313.00 |
| May 24, 2024 | 29.99 | 30.00 | 29.99 | 30.00 | 5783.00 |
| May 23, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 43.00 |
| May 22, 2024 | 30.02 | 30.05 | 30.02 | 30.05 | 3029.00 |
| May 21, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.78
Minimum
May 29 2024
30.47
Maximum
Jun 14 2024
30.14
Average
30.08
Median
Jun 03 2024