GOVT Price: 22.22

iShares US Treasury Bond ETF (GOVT)

22.22 +0.02 (+0.07%) USD | BATS | Oct 26, 16:00

22.21 0.00 (0.00%) After-Hours: 18:55

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.23	22.24	22.19	22.20	8.006M
Oct 22, 2026	22.14	22.26	22.13	22.24	10.97M
Oct 21, 2026	22.07	22.09	22.01	22.06	9.325M
Oct 20, 2026	22.06	22.10	22.03	22.06	10.56M
Oct 19, 2026	22.05	22.07	22.00	22.01	8.770M
Oct 16, 2026	22.03	22.10	22.02	22.08	9.247M
Oct 15, 2026	22.10	22.12	22.04	22.05	16.95M
Oct 14, 2026	21.81	21.96	21.80	21.94	11.96M
Oct 13, 2026	21.92	21.93	21.88	21.91	11.52M
Oct 12, 2026	21.86	21.89	21.86	21.88	6.308M
Oct 09, 2026	21.85	21.89	21.83	21.88	20.03M
Oct 08, 2026	21.81	21.89	21.79	21.88	14.76M
Oct 07, 2026	21.75	21.84	21.74	21.82	17.04M
Oct 06, 2026	21.82	21.85	21.80	21.82	12.93M
Oct 05, 2026	21.80	21.81	21.74	21.79	19.89M
Oct 02, 2026	21.89	21.91	21.79	21.81	16.12M
Oct 01, 2026	21.75	21.89	21.73	21.85	18.39M
Sep 30, 2026	21.91	21.91	21.84	21.87	13.28M
Sep 29, 2026	21.89	21.90	21.84	21.88	12.89M
Sep 28, 2026	21.90	21.93	21.86	21.90	18.35M
Sep 25, 2026	21.95	21.99	21.91	21.98	10.99M
Sep 24, 2026	22.03	22.05	21.94	21.95	11.03M
Sep 23, 2026	22.15	22.16	21.99	22.02	14.13M
Sep 22, 2026	22.19	22.21	22.15	22.19	13.19M
Sep 21, 2026	22.18	22.19	22.16	22.18	7.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks