iShares US Treasury Bond ETF (GOVT)
22.49
+0.04
(+0.18%)
USD |
BATS |
Aug 24, 16:00
22.54
+0.05
(+0.22%)
Pre-Market: 09:27
GOVT Price : 22.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.47 | 22.51 | 22.47 | 22.49 | 6.306M |
| Aug 21, 2026 | 22.47 | 22.48 | 22.44 | 22.45 | 9.485M |
| Aug 20, 2026 | 22.48 | 22.51 | 22.46 | 22.48 | 16.28M |
| Aug 19, 2026 | 22.52 | 22.54 | 22.49 | 22.54 | 18.71M |
| Aug 18, 2026 | 22.40 | 22.46 | 22.40 | 22.45 | 6.003M |
| Aug 17, 2026 | 22.45 | 22.46 | 22.42 | 22.43 | 8.589M |
| Aug 14, 2026 | 22.50 | 22.51 | 22.45 | 22.46 | 6.546M |
| Aug 13, 2026 | 22.51 | 22.55 | 22.50 | 22.52 | 5.375M |
| Aug 12, 2026 | 22.48 | 22.49 | 22.44 | 22.45 | 10.16M |
| Aug 11, 2026 | 22.45 | 22.47 | 22.43 | 22.44 | 5.221M |
| Aug 10, 2026 | 22.45 | 22.46 | 22.41 | 22.42 | 6.561M |
| Aug 07, 2026 | 22.50 | 22.51 | 22.46 | 22.49 | 5.121M |
| Aug 06, 2026 | 22.48 | 22.49 | 22.43 | 22.45 | 6.918M |
| Aug 05, 2026 | 22.49 | 22.51 | 22.48 | 22.51 | 6.479M |
| Aug 04, 2026 | 22.47 | 22.50 | 22.46 | 22.49 | 7.058M |
| Aug 03, 2026 | 22.42 | 22.43 | 22.40 | 22.41 | 7.630M |
| Jul 31, 2026 | 22.46 | 22.47 | 22.41 | 22.45 | 8.496M |
| Jul 30, 2026 | 22.50 | 22.52 | 22.48 | 22.50 | 6.541M |
| Jul 29, 2026 | 22.56 | 22.57 | 22.49 | 22.50 | 6.867M |
| Jul 28, 2026 | 22.54 | 22.59 | 22.54 | 22.58 | 4.420M |
| Jul 27, 2026 | 22.51 | 22.54 | 22.50 | 22.52 | 6.599M |
| Jul 24, 2026 | 22.48 | 22.52 | 22.47 | 22.48 | 15.49M |
| Jul 23, 2026 | 22.44 | 22.46 | 22.43 | 22.45 | 9.714M |
| Jul 22, 2026 | 22.52 | 22.53 | 22.49 | 22.50 | 5.335M |
| Jul 21, 2026 | 22.54 | 22.55 | 22.51 | 22.52 | 5.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median