Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 26.53 26.62 26.49 26.61 2.560M
Jun 17, 2021 26.44 26.57 26.43 26.50 3.231M
Jun 16, 2021 26.50 26.52 26.37 26.40 3.341M
Jun 15, 2021 26.48 26.49 26.46 26.48 3.006M
Jun 14, 2021 26.54 26.54 26.48 26.50 3.836M
Jun 11, 2021 26.58 26.58 26.54 26.56 2.210M
Jun 10, 2021 26.47 26.58 26.47 26.58 4.349M
Jun 09, 2021 26.53 26.56 26.50 26.52 2.827M
Jun 08, 2021 26.48 26.48 26.45 26.46 4.598M
Jun 07, 2021 26.42 26.42 26.40 26.40 2.889M
Jun 04, 2021 26.36 26.44 26.36 26.43 3.722M
Jun 03, 2021 26.35 26.36 26.31 26.32 2.216M
Jun 02, 2021 26.36 26.38 26.35 26.37 3.290M
Jun 01, 2021 26.34 26.36 26.30 26.34 3.094M
May 28, 2021 26.37 26.42 26.35 26.39 4.108M
May 27, 2021 26.36 26.39 26.34 26.39 3.176M
May 26, 2021 26.42 26.45 26.39 26.40 8.342M
May 25, 2021 26.38 26.43 26.37 26.42 4.274M
May 24, 2021 26.34 26.37 26.33 26.34 3.605M
May 21, 2021 26.32 26.34 26.29 26.32 2.135M
May 20, 2021 26.26 26.32 26.26 26.30 3.186M
May 19, 2021 26.27 26.32 26.21 26.24 3.863M
May 18, 2021 26.26 26.28 26.24 26.27 2.797M
May 17, 2021 26.29 26.30 26.27 26.28 2.726M
May 14, 2021 26.29 26.31 26.26 26.30 2.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.07
Minimum
Oct 08 2018
28.30
Maximum
Aug 04 2020
25.81
Average
25.45
Median
Jun 26 2017