iShares US Treasury Bond ETF (GOVT)

22.12 -0.02 (-0.09%) USD  |  BATS  |  Sep 15, 16:00
22.14 +0.02 (+0.09%) After-Hours: 20:00
More

GOVT Price : 22.12 for Sept. 15, 2026

Price Chart

View Price for GOVT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 22.13 22.20 22.10 22.14 12.01M
Sep 11, 2026 22.20 22.22 22.14 22.15 9.592M
Sep 10, 2026 22.21 22.24 22.16 22.17 11.01M
Sep 09, 2026 22.34 22.35 22.27 22.30 8.842M
Sep 08, 2026 22.38 22.38 22.32 22.34 5.728M
Sep 04, 2026 22.36 22.38 22.35 22.36 6.245M
Sep 03, 2026 22.39 22.39 22.35 22.35 13.31M
Sep 02, 2026 22.34 22.34 22.31 22.34 8.985M
Sep 01, 2026 22.33 22.37 22.31 22.32 15.36M
Aug 31, 2026 22.45 22.45 22.42 22.44 9.824M
Aug 28, 2026 22.53 22.55 22.46 22.46 11.24M
Aug 27, 2026 22.54 22.56 22.51 22.53 23.46M
Aug 26, 2026 22.55 22.55 22.52 22.55 101.69M
Aug 25, 2026 22.54 22.58 22.53 22.57 21.39M
Aug 24, 2026 22.47 22.51 22.47 22.49 6.306M
Aug 21, 2026 22.47 22.48 22.44 22.45 9.485M
Aug 20, 2026 22.48 22.51 22.46 22.48 16.28M
Aug 19, 2026 22.52 22.54 22.49 22.54 18.71M
Aug 18, 2026 22.40 22.46 22.40 22.45 6.003M
Aug 17, 2026 22.45 22.46 22.42 22.43 8.589M
Aug 14, 2026 22.50 22.51 22.45 22.46 6.546M
Aug 13, 2026 22.51 22.55 22.50 22.52 5.375M
Aug 12, 2026 22.48 22.49 22.44 22.45 10.16M
Aug 11, 2026 22.45 22.47 22.43 22.44 5.221M
Aug 10, 2026 22.45 22.46 22.41 22.42 6.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 3-7 Year Treasury Bond ETF 114.37
iShares 7-10 Year Treasury Bond ETF 90.83
iShares 10-20 Year Treasury Bond ETF 94.85
iShares 20+ Year Treasury Bond ETF 80.71
iShares TIPS Bond ETF 105.78