Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 130.26 130.49 129.98 130.45 2.480M
Jun 17, 2021 130.33 130.49 130.29 130.39 1.933M
Jun 16, 2021 130.97 131.00 130.22 130.31 1.601M
Jun 15, 2021 130.91 130.95 130.88 130.95 402220.0
Jun 14, 2021 131.06 131.08 130.91 130.92 399518.0
Jun 11, 2021 131.25 131.27 131.12 131.15 696900.0
Jun 10, 2021 130.97 131.30 130.96 131.28 639828.0
Jun 09, 2021 131.18 131.24 131.05 131.12 552750.0
Jun 08, 2021 130.97 130.98 130.93 130.97 526629.0
Jun 07, 2021 130.77 130.84 130.77 130.82 358903.0
Jun 04, 2021 130.71 130.88 130.71 130.87 386597.0
Jun 03, 2021 130.65 130.65 130.50 130.51 509030.0
Jun 02, 2021 130.76 130.81 130.72 130.76 452012.0
Jun 01, 2021 130.65 130.70 130.58 130.70 3.211M
May 28, 2021 130.74 130.90 130.74 130.79 715299.0
May 27, 2021 130.71 130.76 130.64 130.75 693094.0
May 26, 2021 130.83 130.92 130.80 130.84 1.030M
May 25, 2021 130.72 130.90 130.72 130.88 954365.0
May 24, 2021 130.62 130.70 130.60 130.67 353689.0
May 21, 2021 130.66 130.67 130.53 130.58 557886.0
May 20, 2021 130.44 130.62 130.44 130.61 602241.0
May 19, 2021 130.53 130.68 130.27 130.37 1.672M
May 18, 2021 130.52 130.58 130.47 130.56 530356.0
May 17, 2021 130.52 130.56 130.48 130.51 2.657M
May 14, 2021 130.57 130.64 130.50 130.57 716740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

118.21
Minimum
Nov 08 2018
134.10
Maximum
Aug 04 2020
125.59
Average
124.38
Median
Aug 25 2017