IEI Price: 114.66

iShares 3-7 Year Treasury Bond ETF (IEI)

114.66 -0.02 (-0.01%) USD | NASDAQ | Oct 26, 16:00

114.65 0.00 (0.00%) After-Hours: 17:28

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	114.80	114.82	114.62	114.67	1.177M
Oct 22, 2026	114.41	114.95	114.33	114.79	2.078M
Oct 21, 2026	114.14	114.20	113.82	113.97	1.174M
Oct 20, 2026	114.08	114.26	113.93	114.02	1.393M
Oct 19, 2026	114.13	114.20	113.92	114.00	1.402M
Oct 16, 2026	113.99	114.30	113.95	114.24	2.102M
Oct 15, 2026	114.30	114.42	114.00	114.09	2.387M
Oct 14, 2026	113.06	113.70	113.03	113.62	1.655M
Oct 13, 2026	113.62	113.63	113.47	113.57	2.470M
Oct 12, 2026	113.41	113.51	113.41	113.48	714589.0
Oct 09, 2026	113.45	113.52	113.34	113.49	1.400M
Oct 08, 2026	113.29	113.62	113.16	113.57	3.963M
Oct 07, 2026	113.05	113.46	113.04	113.38	3.729M
Oct 06, 2026	113.31	113.45	113.25	113.33	3.704M
Oct 05, 2026	113.17	113.25	113.00	113.17	3.702M
Oct 02, 2026	113.62	113.64	113.10	113.17	6.306M
Oct 01, 2026	112.98	113.58	112.88	113.40	5.766M
Sep 30, 2026	113.65	113.66	113.32	113.44	7.310M
Sep 29, 2026	113.41	113.52	113.24	113.49	6.086M
Sep 28, 2026	113.44	113.59	113.27	113.44	5.127M
Sep 25, 2026	113.61	113.85	113.46	113.81	2.922M
Sep 24, 2026	113.85	113.87	113.45	113.45	3.119M
Sep 23, 2026	114.31	114.32	113.52	113.70	3.354M
Sep 22, 2026	114.50	114.55	114.33	114.48	2.941M
Sep 21, 2026	114.47	114.50	114.38	114.46	2.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks