IEI Price: 113.32

iShares 3-7 Year Treasury Bond ETF (IEI)

113.32 +0.15 (+0.13%) USD | NASDAQ | Oct 06, 12:17

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	113.17	113.25	113.00	113.17	3.702M
Oct 02, 2026	113.62	113.64	113.10	113.17	6.306M
Oct 01, 2026	112.98	113.58	112.88	113.40	5.766M
Sep 30, 2026	113.65	113.66	113.32	113.44	7.310M
Sep 29, 2026	113.41	113.52	113.24	113.49	6.086M
Sep 28, 2026	113.44	113.59	113.27	113.44	5.127M
Sep 25, 2026	113.61	113.85	113.46	113.81	2.922M
Sep 24, 2026	113.85	113.87	113.45	113.45	3.119M
Sep 23, 2026	114.31	114.32	113.52	113.70	3.354M
Sep 22, 2026	114.50	114.55	114.33	114.48	2.941M
Sep 21, 2026	114.47	114.50	114.38	114.46	2.152M
Sep 18, 2026	114.33	114.35	114.23	114.24	1.161M
Sep 17, 2026	114.59	114.62	114.50	114.61	2.630M
Sep 16, 2026	114.54	114.76	114.21	114.22	2.190M
Sep 15, 2026	114.41	114.48	114.34	114.37	2.313M
Sep 14, 2026	114.47	114.74	114.33	114.45	2.216M
Sep 11, 2026	114.83	114.88	114.52	114.55	1.657M
Sep 10, 2026	114.96	114.98	114.71	114.75	1.617M
Sep 09, 2026	115.51	115.56	115.33	115.37	1.273M
Sep 08, 2026	115.68	115.68	115.50	115.57	2.062M
Sep 04, 2026	115.67	115.76	115.63	115.66	865493.0
Sep 03, 2026	115.87	115.87	115.70	115.71	1.245M
Sep 02, 2026	115.59	115.63	115.50	115.63	1.310M
Sep 01, 2026	115.62	115.76	115.50	115.53	2.923M
Aug 31, 2026	116.17	116.19	116.09	116.17	856987.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks