iShares 3-7 Year Treasury Bond ETF (IEI)
114.37
-0.08
(-0.07%)
USD |
NASDAQ |
Sep 15, 16:00
114.36
-0.01
(-0.01%)
After-Hours: 19:50
IEI Price : 114.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 114.47 | 114.74 | 114.33 | 114.45 | 2.216M |
| Sep 11, 2026 | 114.83 | 114.88 | 114.52 | 114.55 | 1.657M |
| Sep 10, 2026 | 114.96 | 114.98 | 114.71 | 114.75 | 1.617M |
| Sep 09, 2026 | 115.51 | 115.56 | 115.33 | 115.37 | 1.273M |
| Sep 08, 2026 | 115.68 | 115.68 | 115.50 | 115.57 | 2.062M |
| Sep 04, 2026 | 115.67 | 115.76 | 115.63 | 115.66 | 865493.0 |
| Sep 03, 2026 | 115.87 | 115.87 | 115.70 | 115.71 | 1.245M |
| Sep 02, 2026 | 115.59 | 115.63 | 115.50 | 115.63 | 1.310M |
| Sep 01, 2026 | 115.62 | 115.76 | 115.50 | 115.53 | 2.923M |
| Aug 31, 2026 | 116.17 | 116.19 | 116.09 | 116.17 | 856987.0 |
| Aug 28, 2026 | 116.61 | 116.75 | 116.18 | 116.19 | 1.350M |
| Aug 27, 2026 | 116.70 | 116.74 | 116.57 | 116.60 | 831623.0 |
| Aug 26, 2026 | 116.70 | 116.72 | 116.60 | 116.70 | 1.242M |
| Aug 25, 2026 | 116.71 | 116.87 | 116.68 | 116.86 | 1.660M |
| Aug 24, 2026 | 116.44 | 116.56 | 116.44 | 116.50 | 596085.0 |
| Aug 21, 2026 | 116.52 | 116.52 | 116.36 | 116.41 | 912013.0 |
| Aug 20, 2026 | 116.50 | 116.60 | 116.46 | 116.55 | 1.497M |
| Aug 19, 2026 | 116.78 | 116.78 | 116.54 | 116.75 | 903277.0 |
| Aug 18, 2026 | 116.46 | 116.62 | 116.42 | 116.58 | 1.152M |
| Aug 17, 2026 | 116.57 | 116.64 | 116.50 | 116.52 | 1.156M |
| Aug 14, 2026 | 116.81 | 116.84 | 116.56 | 116.59 | 751357.0 |
| Aug 13, 2026 | 116.77 | 116.91 | 116.73 | 116.77 | 1.033M |
| Aug 12, 2026 | 116.61 | 116.62 | 116.44 | 116.46 | 815041.0 |
| Aug 11, 2026 | 116.42 | 116.48 | 116.34 | 116.35 | 1.247M |
| Aug 10, 2026 | 116.38 | 116.40 | 116.25 | 116.25 | 735071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median