Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 133.68 133.74 133.66 133.68 980507.0
Sep 24, 2020 133.61 133.65 133.60 133.62 1.207M
Sep 23, 2020 133.60 133.63 133.54 133.60 903557.0
Sep 22, 2020 133.60 133.68 133.60 133.61 890611.0
Sep 21, 2020 133.67 133.71 133.59 133.59 1.045M
Sep 18, 2020 133.59 133.61 133.51 133.51 474125.0
Sep 17, 2020 133.69 133.69 133.56 133.56 355853.0
Sep 16, 2020 133.65 133.65 133.50 133.55 442196.0
Sep 15, 2020 133.59 133.61 133.56 133.58 655807.0
Sep 14, 2020 133.67 133.70 133.60 133.60 594461.0
Sep 11, 2020 133.60 133.69 133.60 133.68 596322.0
Sep 10, 2020 133.45 133.61 133.44 133.56 597928.0
Sep 09, 2020 133.53 133.58 133.46 133.52 659436.0
Sep 08, 2020 133.49 133.61 133.49 133.52 462384.0
Sep 04, 2020 133.58 133.60 133.35 133.38 631253.0
Sep 03, 2020 133.70 133.82 133.67 133.68 1.067M
Sep 02, 2020 133.57 133.68 133.57 133.63 1.058M
Sep 01, 2020 133.50 133.63 133.43 133.60 1.116M
Aug 31, 2020 133.56 133.68 133.54 133.59 888031.0
Aug 28, 2020 133.53 133.62 133.50 133.56 589289.0
Aug 27, 2020 133.65 133.65 133.34 133.38 835273.0
Aug 26, 2020 133.46 133.52 133.37 133.48 577206.0
Aug 25, 2020 133.40 133.53 133.34 133.48 609362.0
Aug 24, 2020 133.64 133.70 133.57 133.58 436631.0
Aug 21, 2020 133.70 133.70 133.59 133.65 368428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

118.21
Minimum
Nov 08 2018
134.10
Maximum
Aug 04 2020
124.55
Average
123.94
Median
Jun 01 2017