iShares 3-7 Year Treasury Bond ETF (IEI)
116.86
+0.36
(+0.30%)
USD |
NASDAQ |
Aug 25, 16:00
116.86
0.00 (0.00%)
After-Hours: 16:22
IEI Price : 116.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.44 | 116.56 | 116.44 | 116.50 | 596085.0 |
| Aug 21, 2026 | 116.52 | 116.52 | 116.36 | 116.41 | 912013.0 |
| Aug 20, 2026 | 116.50 | 116.60 | 116.46 | 116.55 | 1.497M |
| Aug 19, 2026 | 116.78 | 116.78 | 116.54 | 116.75 | 903277.0 |
| Aug 18, 2026 | 116.46 | 116.62 | 116.42 | 116.58 | 1.152M |
| Aug 17, 2026 | 116.57 | 116.64 | 116.50 | 116.52 | 1.156M |
| Aug 14, 2026 | 116.81 | 116.84 | 116.56 | 116.59 | 751357.0 |
| Aug 13, 2026 | 116.77 | 116.91 | 116.73 | 116.77 | 1.033M |
| Aug 12, 2026 | 116.61 | 116.62 | 116.44 | 116.46 | 815041.0 |
| Aug 11, 2026 | 116.42 | 116.48 | 116.34 | 116.35 | 1.247M |
| Aug 10, 2026 | 116.38 | 116.40 | 116.25 | 116.25 | 735071.0 |
| Aug 07, 2026 | 116.65 | 116.68 | 116.47 | 116.55 | 1.065M |
| Aug 06, 2026 | 116.49 | 116.50 | 116.28 | 116.33 | 1.242M |
| Aug 05, 2026 | 116.50 | 116.64 | 116.45 | 116.61 | 2.698M |
| Aug 04, 2026 | 116.52 | 116.60 | 116.47 | 116.56 | 1.533M |
| Aug 03, 2026 | 116.21 | 116.24 | 116.13 | 116.22 | 2.605M |
| Jul 31, 2026 | 116.44 | 116.48 | 116.29 | 116.48 | 1.304M |
| Jul 30, 2026 | 116.68 | 116.74 | 116.57 | 116.64 | 822936.0 |
| Jul 29, 2026 | 116.57 | 116.79 | 116.41 | 116.57 | 1.833M |
| Jul 28, 2026 | 116.59 | 116.80 | 116.58 | 116.68 | 988754.0 |
| Jul 27, 2026 | 116.42 | 116.55 | 116.38 | 116.46 | 734463.0 |
| Jul 24, 2026 | 116.28 | 116.46 | 116.25 | 116.33 | 4.020M |
| Jul 23, 2026 | 116.14 | 116.20 | 116.07 | 116.16 | 859062.0 |
| Jul 22, 2026 | 116.54 | 116.54 | 116.35 | 116.36 | 835761.0 |
| Jul 21, 2026 | 116.66 | 116.66 | 116.52 | 116.55 | 705165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median