SPTI Price: 27.39

State Street SPDR Portfolio Int Term Treas Idx ETF (SPTI)

27.39 -0.03 (-0.11%) USD | NYSEARCA | Nov 13, 16:00

27.45 +0.06 (+0.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	27.39	27.45	27.38	27.39	2.974M
Nov 12, 2026	27.54	27.54	27.41	27.42	6.989M
Nov 11, 2026	27.56	27.57	27.53	27.57	1.911M
Nov 10, 2026	27.63	27.63	27.56	27.61	2.470M
Nov 09, 2026	27.83	27.83	27.75	27.78	2.883M
Nov 06, 2026	27.79	27.86	27.76	27.79	5.881M
Nov 05, 2026	27.70	27.87	27.70	27.84	9.700M
Nov 04, 2026	27.69	27.75	27.64	27.73	3.543M
Nov 03, 2026	27.69	27.69	27.62	27.65	5.170M
Nov 02, 2026	27.70	27.75	27.68	27.71	3.886M
Oct 30, 2026	27.76	27.80	27.72	27.79	2.829M
Oct 29, 2026	27.65	27.71	27.64	27.67	2.399M
Oct 28, 2026	27.61	27.64	27.54	27.58	2.786M
Oct 27, 2026	27.61	27.64	27.60	27.62	8.003M
Oct 26, 2026	27.63	27.66	27.61	27.63	7.757M
Oct 23, 2026	27.67	27.67	27.61	27.63	48.14M
Oct 22, 2026	27.56	27.70	27.53	27.66	6.135M
Oct 21, 2026	27.49	27.50	27.40	27.44	2.659M
Oct 20, 2026	27.47	27.51	27.42	27.46	2.640M
Oct 19, 2026	27.47	27.49	27.42	27.44	2.543M
Oct 16, 2026	27.43	27.52	27.43	27.50	3.485M
Oct 15, 2026	27.52	27.55	27.45	27.46	4.621M
Oct 14, 2026	27.19	27.36	27.18	27.35	5.849M
Oct 13, 2026	27.33	27.34	27.29	27.31	2.077M
Oct 12, 2026	27.27	27.30	27.26	27.29	1.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks