SPDR® Portfolio Intmdt Term Trs ETF (SPTI)
28.20
+0.11
(+0.39%)
USD |
NYSEARCA |
Nov 04, 16:00
28.19
-0.01
(-0.04%)
Pre-Market: 20:00
SPTI Price: 28.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.23 | 28.25 | 28.16 | 28.20 | 1.211M |
| Nov 01, 2024 | 28.25 | 28.26 | 28.09 | 28.09 | 1.730M |
| Oct 31, 2024 | 28.26 | 28.32 | 28.21 | 28.28 | 1.235M |
| Oct 30, 2024 | 28.38 | 28.43 | 28.28 | 28.30 | 2.049M |
| Oct 29, 2024 | 28.25 | 28.35 | 28.24 | 28.34 | 1.444M |
| Oct 28, 2024 | 28.38 | 28.39 | 28.29 | 28.32 | 1.697M |
| Oct 25, 2024 | 28.47 | 28.47 | 28.36 | 28.37 | 731110.0 |
| Oct 24, 2024 | 28.41 | 28.46 | 28.39 | 28.42 | 1.684M |
| Oct 23, 2024 | 28.37 | 28.40 | 28.36 | 28.38 | 816205.0 |
| Oct 22, 2024 | 28.48 | 28.49 | 28.42 | 28.44 | 1.596M |
| Oct 21, 2024 | 28.53 | 28.54 | 28.46 | 28.47 | 736334.0 |
| Oct 18, 2024 | 28.60 | 28.62 | 28.59 | 28.61 | 906615.0 |
| Oct 17, 2024 | 28.57 | 28.58 | 28.55 | 28.57 | 1.493M |
| Oct 16, 2024 | 28.66 | 28.68 | 28.65 | 28.66 | 896678.0 |
| Oct 15, 2024 | 28.62 | 28.64 | 28.60 | 28.62 | 830080.0 |
| Oct 14, 2024 | 28.50 | 28.54 | 28.48 | 28.54 | 676839.0 |
| Oct 11, 2024 | 28.55 | 28.60 | 28.54 | 28.57 | 1.623M |
| Oct 10, 2024 | 28.55 | 28.57 | 28.48 | 28.55 | 1.149M |
| Oct 09, 2024 | 28.58 | 28.59 | 28.53 | 28.55 | 2.013M |
| Oct 08, 2024 | 28.57 | 28.62 | 28.56 | 28.61 | 1.579M |
| Oct 07, 2024 | 28.58 | 28.62 | 28.58 | 28.60 | 1.785M |
| Oct 04, 2024 | 28.70 | 28.75 | 28.66 | 28.66 | 1.256M |
| Oct 03, 2024 | 28.95 | 28.96 | 28.89 | 28.90 | 1.877M |
| Oct 02, 2024 | 28.98 | 29.02 | 28.95 | 29.00 | 1.494M |
| Oct 01, 2024 | 29.04 | 29.12 | 29.03 | 29.05 | 2.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.05
Minimum
Oct 19 2023
33.38
Maximum
Aug 04 2020
30.35
Average
29.75
Median