Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 32.01 32.03 31.96 31.96 1.603M
Oct 20, 2021 32.05 32.10 32.05 32.05 546363.0
Oct 19, 2021 32.09 32.09 32.04 32.06 565751.0
Oct 18, 2021 32.06 32.10 32.03 32.08 527218.0
Oct 15, 2021 32.16 32.19 32.12 32.13 359178.0
Oct 14, 2021 32.22 32.26 32.21 32.24 639696.0
Oct 13, 2021 32.18 32.23 32.17 32.20 506000.0
Oct 12, 2021 32.15 32.20 32.14 32.20 240718.0
Oct 11, 2021 32.13 32.16 32.11 32.11 173752.0
Oct 08, 2021 32.23 32.23 32.16 32.18 493659.0
Oct 07, 2021 32.27 32.27 32.23 32.24 857754.0
Oct 06, 2021 32.30 32.33 32.29 32.30 599067.0
Oct 05, 2021 32.32 32.34 32.29 32.32 1.116M
Oct 04, 2021 32.35 32.40 32.34 32.36 1.092M
Oct 01, 2021 32.34 32.40 32.33 32.40 1.182M
Sep 30, 2021 32.27 32.33 32.26 32.31 766177.0
Sep 29, 2021 32.29 32.32 32.26 32.29 251767.0
Sep 28, 2021 32.25 32.30 32.22 32.26 542522.0
Sep 27, 2021 32.33 32.35 32.31 32.32 345168.0
Sep 24, 2021 32.38 32.40 32.35 32.36 236406.0
Sep 23, 2021 32.50 32.50 32.42 32.42 275333.0
Sep 22, 2021 32.58 32.62 32.53 32.57 2.933M
Sep 21, 2021 32.61 32.62 32.58 32.60 313824.0
Sep 20, 2021 32.57 32.63 32.56 32.59 432614.0
Sep 17, 2021 32.52 32.53 32.49 32.52 410320.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.82
Minimum
Oct 05 2018
33.38
Maximum
Aug 04 2020
30.93
Average
30.24
Median
Mar 28 2019