Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 32.31 32.38 32.24 32.38 631012.0
Jun 17, 2021 32.29 32.36 32.28 32.33 495022.0
Jun 16, 2021 32.46 32.47 32.26 32.28 553298.0
Jun 15, 2021 32.45 32.46 32.44 32.46 328616.0
Jun 14, 2021 32.49 32.49 32.44 32.46 691500.0
Jun 11, 2021 32.54 32.54 32.50 32.52 278420.0
Jun 10, 2021 32.46 32.56 32.44 32.55 556516.0
Jun 09, 2021 32.51 32.53 32.47 32.49 1.126M
Jun 08, 2021 32.44 32.45 32.43 32.44 377399.0
Jun 07, 2021 32.39 32.40 32.38 32.40 396759.0
Jun 04, 2021 32.35 32.42 32.35 32.41 355753.0
Jun 03, 2021 32.34 32.34 32.30 32.31 294959.0
Jun 02, 2021 32.38 32.38 32.36 32.37 559570.0
Jun 01, 2021 32.34 32.36 32.31 32.34 1.024M
May 28, 2021 32.36 32.40 32.36 32.37 372386.0
May 27, 2021 32.34 32.36 32.32 32.35 1.087M
May 26, 2021 32.40 32.42 32.37 32.39 1.119M
May 25, 2021 32.35 32.41 32.35 32.40 1.243M
May 24, 2021 32.32 32.35 32.32 32.33 1.550M
May 21, 2021 32.33 32.34 32.29 32.31 402470.0
May 20, 2021 32.27 32.32 32.27 32.31 381005.0
May 19, 2021 32.30 32.34 32.21 32.25 959865.0
May 18, 2021 32.28 32.31 32.27 32.30 380827.0
May 17, 2021 32.30 32.31 32.28 32.29 1.222M
May 14, 2021 32.30 32.32 32.28 32.31 313129.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.82
Minimum
Oct 05 2018
33.38
Maximum
Aug 04 2020
30.80
Average
30.24
Median
Mar 28 2019