State Street SPDR Portfolio Int Term Treasury ETF (SPTI)
27.58
-0.04
(-0.13%)
USD |
NYSEARCA |
Sep 14, 16:00
27.58
0.00 (0.00%)
After-Hours: 20:00
SPTI Price : 27.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.68 | 27.69 | 27.59 | 27.61 | 1.983M |
| Sep 10, 2026 | 27.69 | 27.74 | 27.63 | 27.65 | 2.031M |
| Sep 09, 2026 | 27.86 | 27.87 | 27.80 | 27.81 | 1.655M |
| Sep 08, 2026 | 27.90 | 27.90 | 27.84 | 27.86 | 1.076M |
| Sep 04, 2026 | 27.90 | 27.92 | 27.88 | 27.90 | 1.815M |
| Sep 03, 2026 | 27.94 | 27.95 | 27.90 | 27.91 | 2.111M |
| Sep 02, 2026 | 27.88 | 27.88 | 27.84 | 27.87 | 4.352M |
| Sep 01, 2026 | 27.88 | 27.92 | 27.85 | 27.86 | 3.129M |
| Aug 31, 2026 | 28.03 | 28.03 | 28.00 | 28.01 | 1.673M |
| Aug 28, 2026 | 28.13 | 28.17 | 28.03 | 28.04 | 2.513M |
| Aug 27, 2026 | 28.16 | 28.17 | 28.12 | 28.14 | 1.642M |
| Aug 26, 2026 | 28.16 | 28.17 | 28.13 | 28.15 | 1.792M |
| Aug 25, 2026 | 28.16 | 28.21 | 28.15 | 28.21 | 1.042M |
| Aug 24, 2026 | 28.08 | 28.12 | 28.08 | 28.10 | 3.614M |
| Aug 21, 2026 | 28.10 | 28.10 | 28.06 | 28.07 | 1.349M |
| Aug 20, 2026 | 28.10 | 28.13 | 28.09 | 28.11 | 1.485M |
| Aug 19, 2026 | 28.18 | 28.18 | 28.12 | 28.18 | 1.292M |
| Aug 18, 2026 | 28.08 | 28.12 | 28.07 | 28.11 | 1.193M |
| Aug 17, 2026 | 28.11 | 28.13 | 28.09 | 28.10 | 1.353M |
| Aug 14, 2026 | 28.17 | 28.19 | 28.11 | 28.12 | 1.268M |
| Aug 13, 2026 | 28.17 | 28.21 | 28.16 | 28.17 | 1.755M |
| Aug 12, 2026 | 28.13 | 28.13 | 28.08 | 28.09 | 1.279M |
| Aug 11, 2026 | 28.08 | 28.10 | 28.06 | 28.07 | 1.331M |
| Aug 10, 2026 | 28.08 | 28.08 | 28.04 | 28.04 | 2.977M |
| Aug 07, 2026 | 28.14 | 28.15 | 28.10 | 28.12 | 1.411M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median