SPTI Price: 27.20

State Street SPDR Portfolio Int Term Treasury ETF (SPTI)

27.20 -0.07 (-0.26%) USD | NYSEARCA | Oct 02, 16:00

27.21 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.32	27.34	27.19	27.20	6.282M
Oct 01, 2026	27.15	27.32	27.12	27.27	4.430M
Sep 30, 2026	27.34	27.34	27.24	27.28	5.696M
Sep 29, 2026	27.29	27.31	27.24	27.30	4.555M
Sep 28, 2026	27.30	27.34	27.24	27.30	3.239M
Sep 25, 2026	27.34	27.40	27.30	27.40	2.255M
Sep 24, 2026	27.42	27.43	27.31	27.31	2.182M
Sep 23, 2026	27.56	27.56	27.34	27.40	3.036M
Sep 22, 2026	27.59	27.62	27.55	27.60	2.738M
Sep 21, 2026	27.59	27.60	27.57	27.59	4.539M
Sep 18, 2026	27.56	27.56	27.52	27.53	2.162M
Sep 17, 2026	27.62	27.63	27.59	27.62	3.398M
Sep 16, 2026	27.60	27.68	27.52	27.52	2.796M
Sep 15, 2026	27.57	27.58	27.54	27.55	5.955M
Sep 14, 2026	27.57	27.65	27.54	27.58	4.047M
Sep 11, 2026	27.68	27.69	27.59	27.61	1.983M
Sep 10, 2026	27.69	27.74	27.63	27.65	2.031M
Sep 09, 2026	27.86	27.87	27.80	27.81	1.655M
Sep 08, 2026	27.90	27.90	27.84	27.86	1.076M
Sep 04, 2026	27.90	27.92	27.88	27.90	1.815M
Sep 03, 2026	27.94	27.95	27.90	27.91	2.111M
Sep 02, 2026	27.88	27.88	27.84	27.87	4.352M
Sep 01, 2026	27.88	27.92	27.85	27.86	3.129M
Aug 31, 2026	28.03	28.03	28.00	28.01	1.673M
Aug 28, 2026	28.13	28.17	28.03	28.04	2.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks