State Street SPDR Portfolio Int Term Treasury ETF (SPTI)
28.10
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
28.06
-0.04
(-0.12%)
After-Hours: 20:00
SPTI Price : 28.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.08 | 28.12 | 28.08 | 28.10 | 3.614M |
| Aug 21, 2026 | 28.10 | 28.10 | 28.06 | 28.07 | 1.349M |
| Aug 20, 2026 | 28.10 | 28.13 | 28.09 | 28.11 | 1.485M |
| Aug 19, 2026 | 28.18 | 28.18 | 28.12 | 28.18 | 1.292M |
| Aug 18, 2026 | 28.08 | 28.12 | 28.07 | 28.11 | 1.193M |
| Aug 17, 2026 | 28.11 | 28.13 | 28.09 | 28.10 | 1.353M |
| Aug 14, 2026 | 28.17 | 28.19 | 28.11 | 28.12 | 1.268M |
| Aug 13, 2026 | 28.17 | 28.21 | 28.16 | 28.17 | 1.755M |
| Aug 12, 2026 | 28.13 | 28.13 | 28.08 | 28.09 | 1.279M |
| Aug 11, 2026 | 28.08 | 28.10 | 28.06 | 28.07 | 1.331M |
| Aug 10, 2026 | 28.08 | 28.08 | 28.04 | 28.04 | 2.977M |
| Aug 07, 2026 | 28.14 | 28.15 | 28.10 | 28.12 | 1.411M |
| Aug 06, 2026 | 28.11 | 28.11 | 28.05 | 28.06 | 1.541M |
| Aug 05, 2026 | 28.11 | 28.15 | 28.10 | 28.14 | 1.493M |
| Aug 04, 2026 | 28.11 | 28.14 | 28.10 | 28.13 | 1.722M |
| Aug 03, 2026 | 28.03 | 28.04 | 28.01 | 28.03 | 2.827M |
| Jul 31, 2026 | 28.09 | 28.09 | 28.04 | 28.08 | 1.843M |
| Jul 30, 2026 | 28.15 | 28.16 | 28.12 | 28.14 | 915504.0 |
| Jul 29, 2026 | 28.14 | 28.19 | 28.10 | 28.12 | 1.312M |
| Jul 28, 2026 | 28.14 | 28.20 | 28.14 | 28.18 | 5.779M |
| Jul 27, 2026 | 28.09 | 28.13 | 28.08 | 28.11 | 1.530M |
| Jul 24, 2026 | 28.06 | 28.10 | 28.05 | 28.06 | 1.054M |
| Jul 23, 2026 | 28.02 | 28.04 | 28.00 | 28.02 | 1.358M |
| Jul 22, 2026 | 28.13 | 28.13 | 28.07 | 28.08 | 1.121M |
| Jul 21, 2026 | 28.16 | 28.16 | 28.12 | 28.12 | 1.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median