State Street SPDR Portfolio Int Term Treasury ETF (SPTI)

28.12 +0.06 (+0.21%) USD  |  NYSEARCA  |  Aug 07, 16:00
28.12 0.00 (0.00%) After-Hours: 19:59
More

SPTI Price : 28.12 for Aug. 7, 2026

Price Chart

View Price for SPTI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 28.14 28.15 28.10 28.12 1.411M
Aug 06, 2026 28.11 28.11 28.05 28.06 1.541M
Aug 05, 2026 28.11 28.15 28.10 28.14 1.493M
Aug 04, 2026 28.11 28.14 28.10 28.13 1.722M
Aug 03, 2026 28.03 28.04 28.01 28.03 2.827M
Jul 31, 2026 28.09 28.09 28.04 28.08 1.843M
Jul 30, 2026 28.15 28.16 28.12 28.14 915504.0
Jul 29, 2026 28.14 28.19 28.10 28.12 1.312M
Jul 28, 2026 28.14 28.20 28.14 28.18 5.779M
Jul 27, 2026 28.09 28.13 28.08 28.11 1.530M
Jul 24, 2026 28.06 28.10 28.05 28.06 1.054M
Jul 23, 2026 28.02 28.04 28.00 28.02 1.358M
Jul 22, 2026 28.13 28.13 28.07 28.08 1.121M
Jul 21, 2026 28.16 28.16 28.12 28.12 1.885M
Jul 20, 2026 28.22 28.23 28.16 28.19 1.730M
Jul 17, 2026 28.28 28.31 28.24 28.25 1.048M
Jul 16, 2026 28.20 28.23 28.19 28.22 1.413M
Jul 15, 2026 28.21 28.26 28.20 28.23 4.387M
Jul 14, 2026 28.19 28.22 28.15 28.17 2.413M
Jul 13, 2026 28.16 28.16 28.10 28.11 1.115M
Jul 10, 2026 28.22 28.22 28.18 28.19 1.794M
Jul 09, 2026 28.18 28.24 28.18 28.21 963414.0
Jul 08, 2026 28.17 28.18 28.12 28.16 1.394M
Jul 07, 2026 28.27 28.27 28.20 28.20 1.716M
Jul 06, 2026 28.30 28.31 28.27 28.31 2.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab Intermediate-Term US Treasury ETF 24.43
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF 96.83
Global X Intermediate-Term Treasury Ladder ETF 48.18
State Street SPDR Portfolio TIPS ETF 25.09
State Street SPDR Portfolio Long Term Treasury ETF 25.25