SPTI Price: 27.63

State Street SPDR Portfolio Int Term Treasury ETF (SPTI)

27.63 -0.03 (-0.11%) USD | NYSEARCA | Oct 23, 16:00

28.15 +0.52 (+1.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.67	27.67	27.61	27.63	48.14M
Oct 22, 2026	27.56	27.70	27.53	27.66	6.135M
Oct 21, 2026	27.49	27.50	27.40	27.44	2.659M
Oct 20, 2026	27.47	27.51	27.42	27.46	2.640M
Oct 19, 2026	27.47	27.49	27.42	27.44	2.543M
Oct 16, 2026	27.43	27.52	27.43	27.50	3.485M
Oct 15, 2026	27.52	27.55	27.45	27.46	4.621M
Oct 14, 2026	27.19	27.36	27.18	27.35	5.849M
Oct 13, 2026	27.33	27.34	27.29	27.31	2.077M
Oct 12, 2026	27.27	27.30	27.26	27.29	1.776M
Oct 09, 2026	27.29	27.31	27.25	27.29	2.324M
Oct 08, 2026	27.24	27.33	27.20	27.31	5.215M
Oct 07, 2026	27.16	27.28	27.16	27.26	2.806M
Oct 06, 2026	27.23	27.28	27.22	27.25	3.102M
Oct 05, 2026	27.21	27.22	27.15	27.20	2.901M
Oct 02, 2026	27.32	27.34	27.19	27.20	6.282M
Oct 01, 2026	27.15	27.32	27.12	27.27	4.430M
Sep 30, 2026	27.34	27.34	27.24	27.28	5.696M
Sep 29, 2026	27.29	27.31	27.24	27.30	4.555M
Sep 28, 2026	27.30	27.34	27.24	27.30	3.239M
Sep 25, 2026	27.34	27.40	27.30	27.40	2.255M
Sep 24, 2026	27.42	27.43	27.31	27.31	2.182M
Sep 23, 2026	27.56	27.56	27.34	27.40	3.036M
Sep 22, 2026	27.59	27.62	27.55	27.60	2.738M
Sep 21, 2026	27.59	27.60	27.57	27.59	4.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks