SPDR® Portfolio Intmdt Term Trs ETF (SPTI)
28.08
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 22, 11:37
SPTI Price: 28.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.10 | 28.14 | 28.04 | 28.06 | 2.803M |
| Nov 20, 2024 | 28.06 | 28.12 | 28.06 | 28.09 | 1.630M |
| Nov 19, 2024 | 28.14 | 28.14 | 28.10 | 28.11 | 2.854M |
| Nov 18, 2024 | 28.04 | 28.09 | 28.01 | 28.07 | 1.270M |
| Nov 15, 2024 | 27.97 | 28.09 | 27.93 | 28.03 | 1.846M |
| Nov 14, 2024 | 28.06 | 28.10 | 27.98 | 28.00 | 3.362M |
| Nov 13, 2024 | 28.11 | 28.12 | 28.00 | 28.04 | 4.025M |
| Nov 12, 2024 | 28.04 | 28.09 | 27.99 | 28.01 | 2.076M |
| Nov 11, 2024 | 28.12 | 28.13 | 28.09 | 28.11 | 995634.0 |
| Nov 08, 2024 | 28.20 | 28.25 | 28.15 | 28.18 | 1.967M |
| Nov 07, 2024 | 28.09 | 28.20 | 28.09 | 28.17 | 2.122M |
| Nov 06, 2024 | 27.97 | 28.07 | 27.97 | 28.01 | 2.136M |
| Nov 05, 2024 | 28.17 | 28.21 | 28.09 | 28.18 | 1.718M |
| Nov 04, 2024 | 28.23 | 28.25 | 28.16 | 28.20 | 1.215M |
| Nov 01, 2024 | 28.25 | 28.26 | 28.09 | 28.09 | 1.730M |
| Oct 31, 2024 | 28.26 | 28.32 | 28.21 | 28.28 | 1.235M |
| Oct 30, 2024 | 28.38 | 28.43 | 28.28 | 28.30 | 2.049M |
| Oct 29, 2024 | 28.25 | 28.35 | 28.24 | 28.34 | 1.444M |
| Oct 28, 2024 | 28.38 | 28.39 | 28.29 | 28.32 | 1.697M |
| Oct 25, 2024 | 28.47 | 28.47 | 28.36 | 28.37 | 731110.0 |
| Oct 24, 2024 | 28.41 | 28.46 | 28.39 | 28.42 | 1.684M |
| Oct 23, 2024 | 28.37 | 28.40 | 28.36 | 28.38 | 816205.0 |
| Oct 22, 2024 | 28.48 | 28.49 | 28.42 | 28.44 | 1.596M |
| Oct 21, 2024 | 28.53 | 28.54 | 28.46 | 28.47 | 736334.0 |
| Oct 18, 2024 | 28.60 | 28.62 | 28.59 | 28.61 | 906671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.05
Minimum
Oct 19 2023
33.38
Maximum
Aug 04 2020
30.32
Average
29.68
Median
Apr 18 2022