Schwab Intermediate-Term US Treasury ETF (SCHR)

23.97 -0.01 (-0.04%) USD  |  NYSEARCA  |  Sep 14, 16:00
23.95 -0.02 (-0.08%) After-Hours: 20:00
More

SCHR Price : 23.97 for Sept. 14, 2026

Price Chart

View Price for SCHR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 24.04 24.06 23.98 23.98 4.155M
Sep 10, 2026 24.08 24.08 24.01 24.03 5.622M
Sep 09, 2026 24.20 24.22 24.16 24.17 3.997M
Sep 08, 2026 24.24 24.25 24.20 24.21 2.590M
Sep 04, 2026 24.23 24.26 24.23 24.24 2.227M
Sep 03, 2026 24.28 24.29 24.24 24.25 2.541M
Sep 02, 2026 24.22 24.23 24.20 24.22 3.975M
Sep 01, 2026 24.23 24.26 24.20 24.20 5.049M
Aug 31, 2026 24.34 24.35 24.32 24.34 1.714M
Aug 28, 2026 24.44 24.48 24.35 24.35 1.987M
Aug 27, 2026 24.46 24.48 24.43 24.45 5.647M
Aug 26, 2026 24.46 24.47 24.44 24.46 1.606M
Aug 25, 2026 24.46 24.51 24.46 24.51 1.893M
Aug 24, 2026 24.40 24.43 24.40 24.42 2.235M
Aug 21, 2026 24.42 24.42 24.38 24.38 1.925M
Aug 20, 2026 24.41 24.44 24.40 24.42 1.574M
Aug 19, 2026 24.48 24.49 24.43 24.48 2.029M
Aug 18, 2026 24.40 24.44 24.38 24.43 1.811M
Aug 17, 2026 24.42 24.44 24.40 24.41 2.712M
Aug 14, 2026 24.47 24.49 24.43 24.44 2.319M
Aug 13, 2026 24.48 24.51 24.46 24.47 1.803M
Aug 12, 2026 24.44 24.44 24.40 24.41 2.431M
Aug 11, 2026 24.40 24.41 24.38 24.39 1.660M
Aug 10, 2026 24.39 24.40 24.36 24.37 1.817M
Aug 07, 2026 24.46 24.46 24.41 24.43 1.933M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Int Term Treasury ETF 27.58
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF 95.06
Global X Intermediate-Term Treasury Ladder ETF 47.27
State Street SPDR Portfolio TIPS ETF 24.80
State Street SPDR Portfolio Long Term Treasury ETF 24.70