Schwab Intermediate-Term US Treasury ETF (SCHR)
24.00
-0.04
(-0.17%)
USD |
NYSEARCA |
Oct 23, 16:00
24.01
+0.01
(+0.04%)
After-Hours: 20:00
SCHR Price : 24.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.03 | 24.04 | 23.99 | 24.00 | 2.659M |
| Oct 22, 2026 | 23.94 | 24.07 | 23.92 | 24.04 | 3.230M |
| Oct 21, 2026 | 23.88 | 23.90 | 23.80 | 23.84 | 7.680M |
| Oct 20, 2026 | 23.86 | 23.90 | 23.83 | 23.86 | 2.577M |
| Oct 19, 2026 | 23.88 | 23.89 | 23.82 | 23.84 | 2.662M |
| Oct 16, 2026 | 23.84 | 23.92 | 23.83 | 23.90 | 5.402M |
| Oct 15, 2026 | 23.91 | 23.94 | 23.85 | 23.86 | 2.870M |
| Oct 14, 2026 | 23.63 | 23.78 | 23.62 | 23.75 | 2.828M |
| Oct 13, 2026 | 23.75 | 23.76 | 23.71 | 23.74 | 6.104M |
| Oct 12, 2026 | 23.70 | 23.72 | 23.70 | 23.71 | 10.72M |
| Oct 09, 2026 | 23.71 | 23.73 | 23.68 | 23.71 | 3.070M |
| Oct 08, 2026 | 23.66 | 23.75 | 23.64 | 23.74 | 3.369M |
| Oct 07, 2026 | 23.61 | 23.73 | 23.60 | 23.69 | 6.031M |
| Oct 06, 2026 | 23.67 | 23.71 | 23.65 | 23.68 | 3.535M |
| Oct 05, 2026 | 23.63 | 23.66 | 23.59 | 23.64 | 5.531M |
| Oct 02, 2026 | 23.75 | 23.76 | 23.62 | 23.64 | 5.457M |
| Oct 01, 2026 | 23.60 | 23.74 | 23.57 | 23.69 | 5.810M |
| Sep 30, 2026 | 23.75 | 23.76 | 23.68 | 23.70 | 3.477M |
| Sep 29, 2026 | 23.71 | 23.73 | 23.67 | 23.73 | 6.079M |
| Sep 28, 2026 | 23.71 | 23.76 | 23.68 | 23.72 | 3.927M |
| Sep 25, 2026 | 23.76 | 23.81 | 23.72 | 23.80 | 3.528M |
| Sep 24, 2026 | 23.83 | 23.84 | 23.73 | 23.74 | 3.174M |
| Sep 23, 2026 | 23.94 | 23.95 | 23.76 | 23.81 | 7.946M |
| Sep 22, 2026 | 23.98 | 24.00 | 23.94 | 23.99 | 2.852M |
| Sep 21, 2026 | 23.97 | 23.99 | 23.96 | 23.98 | 2.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median