Schwab Intermediate-Term US Treasury ETF (SCHR)
23.80
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
23.79
-0.01
(-0.04%)
After-Hours: 19:59
SCHR Price : 23.80 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.79 | 23.85 | 23.78 | 23.80 | 5.463M |
| Nov 12, 2026 | 23.92 | 23.92 | 23.82 | 23.82 | 5.055M |
| Nov 11, 2026 | 23.95 | 23.96 | 23.92 | 23.95 | 1.677M |
| Nov 10, 2026 | 24.00 | 24.01 | 23.94 | 23.98 | 2.467M |
| Nov 09, 2026 | 24.17 | 24.18 | 24.11 | 24.14 | 2.472M |
| Nov 06, 2026 | 24.15 | 24.21 | 24.12 | 24.16 | 3.371M |
| Nov 05, 2026 | 24.06 | 24.22 | 24.06 | 24.18 | 6.041M |
| Nov 04, 2026 | 24.06 | 24.11 | 24.01 | 24.09 | 1.925M |
| Nov 03, 2026 | 24.06 | 24.06 | 24.00 | 24.02 | 2.616M |
| Nov 02, 2026 | 24.06 | 24.11 | 24.04 | 24.07 | 4.697M |
| Oct 30, 2026 | 24.12 | 24.16 | 24.09 | 24.15 | 3.357M |
| Oct 29, 2026 | 24.03 | 24.08 | 24.01 | 24.04 | 2.348M |
| Oct 28, 2026 | 23.99 | 24.01 | 23.93 | 23.96 | 2.439M |
| Oct 27, 2026 | 24.00 | 24.02 | 23.98 | 23.99 | 4.152M |
| Oct 26, 2026 | 24.02 | 24.04 | 23.99 | 24.01 | 2.414M |
| Oct 23, 2026 | 24.03 | 24.04 | 23.99 | 24.00 | 2.659M |
| Oct 22, 2026 | 23.94 | 24.07 | 23.92 | 24.04 | 3.230M |
| Oct 21, 2026 | 23.88 | 23.90 | 23.80 | 23.84 | 7.680M |
| Oct 20, 2026 | 23.86 | 23.90 | 23.83 | 23.86 | 2.577M |
| Oct 19, 2026 | 23.88 | 23.89 | 23.82 | 23.84 | 2.662M |
| Oct 16, 2026 | 23.84 | 23.92 | 23.83 | 23.90 | 5.402M |
| Oct 15, 2026 | 23.91 | 23.94 | 23.85 | 23.86 | 2.870M |
| Oct 14, 2026 | 23.63 | 23.78 | 23.62 | 23.75 | 2.828M |
| Oct 13, 2026 | 23.75 | 23.76 | 23.71 | 23.74 | 6.104M |
| Oct 12, 2026 | 23.70 | 23.72 | 23.70 | 23.71 | 10.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median