Schwab Intermediate-Term US Treasury ETF (SCHR)
23.64
-0.05
(-0.21%)
USD |
NYSEARCA |
Oct 02, 16:00
23.64
0.00 (0.00%)
After-Hours: 20:00
SCHR Price : 23.64 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.75 | 23.76 | 23.62 | 23.64 | 5.457M |
| Oct 01, 2026 | 23.60 | 23.74 | 23.57 | 23.69 | 5.810M |
| Sep 30, 2026 | 23.75 | 23.76 | 23.68 | 23.70 | 3.477M |
| Sep 29, 2026 | 23.71 | 23.73 | 23.67 | 23.73 | 6.079M |
| Sep 28, 2026 | 23.71 | 23.76 | 23.68 | 23.72 | 3.927M |
| Sep 25, 2026 | 23.76 | 23.81 | 23.72 | 23.80 | 3.528M |
| Sep 24, 2026 | 23.83 | 23.84 | 23.73 | 23.74 | 3.174M |
| Sep 23, 2026 | 23.94 | 23.95 | 23.76 | 23.81 | 7.946M |
| Sep 22, 2026 | 23.98 | 24.00 | 23.94 | 23.99 | 2.852M |
| Sep 21, 2026 | 23.97 | 23.99 | 23.96 | 23.98 | 2.749M |
| Sep 18, 2026 | 23.95 | 23.95 | 23.92 | 23.93 | 3.272M |
| Sep 17, 2026 | 24.00 | 24.01 | 23.98 | 24.00 | 3.666M |
| Sep 16, 2026 | 23.98 | 24.04 | 23.91 | 23.91 | 3.332M |
| Sep 15, 2026 | 23.96 | 23.97 | 23.94 | 23.96 | 4.756M |
| Sep 14, 2026 | 23.96 | 24.03 | 23.93 | 23.97 | 2.687M |
| Sep 11, 2026 | 24.04 | 24.06 | 23.98 | 23.98 | 4.155M |
| Sep 10, 2026 | 24.08 | 24.08 | 24.01 | 24.03 | 5.622M |
| Sep 09, 2026 | 24.20 | 24.22 | 24.16 | 24.17 | 3.997M |
| Sep 08, 2026 | 24.24 | 24.25 | 24.20 | 24.21 | 2.590M |
| Sep 04, 2026 | 24.23 | 24.26 | 24.23 | 24.24 | 2.227M |
| Sep 03, 2026 | 24.28 | 24.29 | 24.24 | 24.25 | 2.541M |
| Sep 02, 2026 | 24.22 | 24.23 | 24.20 | 24.22 | 3.975M |
| Sep 01, 2026 | 24.23 | 24.26 | 24.20 | 24.20 | 5.049M |
| Aug 31, 2026 | 24.34 | 24.35 | 24.32 | 24.34 | 1.714M |
| Aug 28, 2026 | 24.44 | 24.48 | 24.35 | 24.35 | 1.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median