Schwab Intermediate-Term US Treasury ETF (SCHR)
24.46
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 25, 10:22
SCHR Price : 24.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.40 | 24.43 | 24.40 | 24.42 | 2.235M |
| Aug 21, 2026 | 24.42 | 24.42 | 24.38 | 24.38 | 1.925M |
| Aug 20, 2026 | 24.41 | 24.44 | 24.40 | 24.42 | 1.574M |
| Aug 19, 2026 | 24.48 | 24.49 | 24.43 | 24.48 | 2.029M |
| Aug 18, 2026 | 24.40 | 24.44 | 24.38 | 24.43 | 1.811M |
| Aug 17, 2026 | 24.42 | 24.44 | 24.40 | 24.41 | 2.712M |
| Aug 14, 2026 | 24.47 | 24.49 | 24.43 | 24.44 | 2.319M |
| Aug 13, 2026 | 24.48 | 24.51 | 24.46 | 24.47 | 1.803M |
| Aug 12, 2026 | 24.44 | 24.44 | 24.40 | 24.41 | 2.431M |
| Aug 11, 2026 | 24.40 | 24.41 | 24.38 | 24.39 | 1.660M |
| Aug 10, 2026 | 24.39 | 24.40 | 24.36 | 24.37 | 1.817M |
| Aug 07, 2026 | 24.46 | 24.46 | 24.41 | 24.43 | 1.933M |
| Aug 06, 2026 | 24.42 | 24.43 | 24.37 | 24.39 | 1.531M |
| Aug 05, 2026 | 24.43 | 24.46 | 24.41 | 24.45 | 1.722M |
| Aug 04, 2026 | 24.43 | 24.45 | 24.41 | 24.43 | 2.827M |
| Aug 03, 2026 | 24.35 | 24.36 | 24.33 | 24.36 | 5.175M |
| Jul 31, 2026 | 24.41 | 24.42 | 24.37 | 24.41 | 2.923M |
| Jul 30, 2026 | 24.46 | 24.48 | 24.44 | 24.46 | 1.966M |
| Jul 29, 2026 | 24.45 | 24.50 | 24.42 | 24.45 | 2.850M |
| Jul 28, 2026 | 24.45 | 24.51 | 24.45 | 24.49 | 2.175M |
| Jul 27, 2026 | 24.42 | 24.45 | 24.41 | 24.43 | 1.838M |
| Jul 24, 2026 | 24.38 | 24.43 | 24.38 | 24.40 | 2.510M |
| Jul 23, 2026 | 24.34 | 24.37 | 24.34 | 24.35 | 3.230M |
| Jul 22, 2026 | 24.44 | 24.45 | 24.40 | 24.40 | 2.074M |
| Jul 21, 2026 | 24.46 | 24.47 | 24.44 | 24.44 | 1.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median