Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 57.14 57.14 57.07 57.09 310834.0
Jun 10, 2021 56.99 57.16 56.98 57.16 255538.0
Jun 09, 2021 57.08 57.11 57.03 57.05 240311.0
Jun 08, 2021 56.98 56.98 56.95 56.97 154016.0
Jun 07, 2021 56.87 56.90 56.86 56.89 183674.0
Jun 04, 2021 56.81 56.91 56.81 56.90 474102.0
Jun 03, 2021 56.78 56.78 56.71 56.72 228499.0
Jun 02, 2021 56.84 56.86 56.82 56.83 281929.0
Jun 01, 2021 56.78 56.81 56.74 56.81 742534.0
May 28, 2021 56.82 56.91 56.82 56.84 245408.0
May 27, 2021 56.80 56.85 56.78 56.85 252866.0
May 26, 2021 56.89 56.93 56.86 56.88 279615.0
May 25, 2021 56.82 56.92 56.82 56.91 611654.0
May 24, 2021 56.77 56.82 56.76 56.79 582456.0
May 21, 2021 56.78 56.79 56.72 56.74 146251.0
May 20, 2021 56.66 56.76 56.66 56.75 182040.0
May 19, 2021 56.73 56.79 56.59 56.63 624103.0
May 18, 2021 56.71 56.75 56.68 56.73 260862.0
May 17, 2021 56.72 56.74 56.70 56.71 257429.0
May 14, 2021 56.73 56.76 56.70 56.74 167269.0
May 13, 2021 56.62 56.70 56.60 56.69 215609.0
May 12, 2021 56.59 56.63 56.57 56.58 319056.0
May 11, 2021 56.75 56.78 56.73 56.76 257293.0
May 10, 2021 56.87 56.91 56.79 56.80 343823.0
May 07, 2021 56.90 56.98 56.83 56.85 2.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.34
Minimum
Oct 05 2018
58.96
Maximum
Jul 31 2020
54.87
Average
54.36
Median
Sep 12 2017