Sprout Social, Inc. (SPT)
10.32
+0.30
(+3.04%)
USD |
NASDAQ |
Aug 24, 16:00
10.32
0.00 (0.00%)
After-Hours: 19:22
Sprout Social Price : 10.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.06 | 10.28 | 9.62 | 10.02 | 1.194M |
| Aug 20, 2026 | 10.03 | 10.36 | 10.03 | 10.07 | 1.297M |
| Aug 19, 2026 | 9.70 | 10.28 | 9.70 | 10.03 | 1.346M |
| Aug 18, 2026 | 9.59 | 10.06 | 9.59 | 9.81 | 1.168M |
| Aug 17, 2026 | 9.73 | 9.96 | 9.53 | 9.55 | 985065.0 |
| Aug 14, 2026 | 10.08 | 10.16 | 9.785 | 9.89 | 1.101M |
| Aug 13, 2026 | 9.69 | 10.04 | 9.47 | 9.97 | 1.496M |
| Aug 12, 2026 | 9.69 | 9.96 | 9.54 | 9.55 | 1.220M |
| Aug 11, 2026 | 10.14 | 10.40 | 9.89 | 9.905 | 1.356M |
| Aug 10, 2026 | 10.33 | 10.56 | 9.975 | 10.05 | 2.630M |
| Aug 07, 2026 | 9.61 | 10.46 | 9.46 | 10.34 | 3.395M |
| Aug 06, 2026 | 8.19 | 8.34 | 8.03 | 8.19 | 1.780M |
| Aug 05, 2026 | 8.88 | 8.88 | 8.605 | 8.63 | 682710.0 |
| Aug 04, 2026 | 8.45 | 8.86 | 8.42 | 8.75 | 1.046M |
| Aug 03, 2026 | 8.88 | 9.05 | 8.545 | 8.55 | 921924.0 |
| Jul 31, 2026 | 8.33 | 8.63 | 8.270 | 8.58 | 863135.0 |
| Jul 30, 2026 | 8.56 | 8.64 | 8.07 | 8.47 | 932049.0 |
| Jul 29, 2026 | 8.72 | 9.02 | 8.68 | 8.82 | 935129.0 |
| Jul 28, 2026 | 8.43 | 8.855 | 8.36 | 8.69 | 1.180M |
| Jul 27, 2026 | 7.82 | 8.585 | 7.74 | 8.32 | 853871.0 |
| Jul 24, 2026 | 7.46 | 7.71 | 7.435 | 7.57 | 671991.0 |
| Jul 23, 2026 | 7.67 | 7.68 | 7.290 | 7.32 | 693070.0 |
| Jul 22, 2026 | 8.22 | 8.23 | 7.49 | 7.61 | 928343.0 |
| Jul 21, 2026 | 8.15 | 8.41 | 8.021 | 8.22 | 1.027M |
| Jul 20, 2026 | 8.48 | 8.695 | 8.325 | 8.41 | 886046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 128.05 |
| Atlassian Corp. | 171.26 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Manhattan Associates, Inc. | 213.24 |
Price Related Metrics
| PS Ratio | 1.276 |
| Price to Book Value | 2.737 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | -4.82% |
| Market Cap | 625.53M |