Sprout Social, Inc. (SPT)
10.80
+0.19
(+1.79%)
USD |
NASDAQ |
Sep 11, 16:00
10.79
-0.01
(-0.09%)
After-Hours: 20:00
Sprout Social Price : 10.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.51 | 10.89 | 10.46 | 10.80 | 893291.0 |
| Sep 10, 2026 | 10.25 | 10.66 | 10.13 | 10.61 | 1.225M |
| Sep 09, 2026 | 10.42 | 10.58 | 10.04 | 10.13 | 1.256M |
| Sep 08, 2026 | 11.14 | 11.22 | 10.37 | 10.45 | 1.217M |
| Sep 04, 2026 | 11.19 | 11.37 | 10.91 | 11.36 | 1.221M |
| Sep 03, 2026 | 11.53 | 11.86 | 11.09 | 11.37 | 1.561M |
| Sep 02, 2026 | 11.39 | 11.66 | 11.30 | 11.34 | 1.408M |
| Sep 01, 2026 | 11.19 | 11.49 | 11.08 | 11.47 | 1.422M |
| Aug 31, 2026 | 11.31 | 11.59 | 11.27 | 11.38 | 882691.0 |
| Aug 28, 2026 | 11.01 | 11.66 | 11.01 | 11.49 | 1.607M |
| Aug 27, 2026 | 10.83 | 11.28 | 10.80 | 11.04 | 1.679M |
| Aug 26, 2026 | 10.46 | 10.76 | 10.37 | 10.64 | 1.125M |
| Aug 25, 2026 | 10.32 | 10.84 | 10.25 | 10.69 | 1.759M |
| Aug 24, 2026 | 10.00 | 10.47 | 10.00 | 10.34 | 1.483M |
| Aug 21, 2026 | 10.06 | 10.28 | 9.62 | 10.02 | 1.194M |
| Aug 20, 2026 | 10.03 | 10.36 | 10.03 | 10.07 | 1.297M |
| Aug 19, 2026 | 9.70 | 10.28 | 9.70 | 10.03 | 1.346M |
| Aug 18, 2026 | 9.59 | 10.06 | 9.59 | 9.81 | 1.168M |
| Aug 17, 2026 | 9.73 | 9.96 | 9.53 | 9.55 | 985065.0 |
| Aug 14, 2026 | 10.08 | 10.16 | 9.785 | 9.89 | 1.101M |
| Aug 13, 2026 | 9.69 | 10.04 | 9.47 | 9.97 | 1.496M |
| Aug 12, 2026 | 9.69 | 9.96 | 9.54 | 9.55 | 1.220M |
| Aug 11, 2026 | 10.14 | 10.40 | 9.89 | 9.905 | 1.356M |
| Aug 10, 2026 | 10.33 | 10.56 | 9.975 | 10.05 | 2.630M |
| Aug 07, 2026 | 9.61 | 10.46 | 9.46 | 10.34 | 3.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 132.53 |
| Atlassian Corp. | 179.70 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Manhattan Associates, Inc. | 201.82 |
Price Related Metrics
| PS Ratio | 1.335 |
| Price to Book Value | 2.863 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | -4.61% |
| Market Cap | 654.31M |