Sprout Social Inc (SPT)
51.02
-1.72
(-3.26%)
USD |
NASDAQ |
Apr 19, 16:00
51.02
0.00 (0.00%)
After-Hours: 17:08
Sprout Social Price: 51.02 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 52.60 | 54.40 | 51.83 | 52.74 | 812510.0 |
| Apr 17, 2024 | 52.62 | 53.50 | 52.02 | 52.16 | 831414.0 |
| Apr 16, 2024 | 53.16 | 53.36 | 50.71 | 52.95 | 2.035M |
| Apr 15, 2024 | 56.49 | 56.58 | 54.60 | 55.11 | 541916.0 |
| Apr 12, 2024 | 55.54 | 56.58 | 55.48 | 56.27 | 522574.0 |
| Apr 11, 2024 | 56.16 | 56.73 | 55.01 | 56.34 | 297124.0 |
| Apr 10, 2024 | 55.50 | 56.62 | 55.06 | 55.84 | 344287.0 |
| Apr 09, 2024 | 57.80 | 59.04 | 57.14 | 58.30 | 428956.0 |
| Apr 08, 2024 | 56.12 | 57.60 | 55.47 | 57.20 | 464541.0 |
| Apr 05, 2024 | 55.78 | 56.86 | 55.54 | 55.90 | 423904.0 |
| Apr 04, 2024 | 57.12 | 58.11 | 55.80 | 56.02 | 441994.0 |
| Apr 03, 2024 | 55.69 | 56.71 | 55.63 | 56.01 | 372946.0 |
| Apr 02, 2024 | 56.79 | 57.22 | 56.00 | 56.62 | 320045.0 |
| Apr 01, 2024 | 59.61 | 59.85 | 57.57 | 58.60 | 470304.0 |
| Mar 28, 2024 | 59.79 | 61.34 | 58.94 | 59.71 | 444321.0 |
| Mar 27, 2024 | 60.68 | 62.34 | 59.39 | 60.07 | 655366.0 |
| Mar 26, 2024 | 60.47 | 60.79 | 58.50 | 59.65 | 503469.0 |
| Mar 25, 2024 | 60.55 | 60.85 | 59.01 | 59.45 | 306962.0 |
| Mar 22, 2024 | 59.40 | 61.05 | 59.16 | 60.30 | 418528.0 |
| Mar 21, 2024 | 58.78 | 60.99 | 58.69 | 59.66 | 553619.0 |
| Mar 20, 2024 | 55.44 | 57.77 | 55.11 | 57.33 | 452783.0 |
| Mar 19, 2024 | 55.33 | 56.75 | 55.21 | 55.61 | 514309.0 |
| Mar 18, 2024 | 56.73 | 57.10 | 55.50 | 56.62 | 514451.0 |
| Mar 15, 2024 | 56.00 | 56.83 | 54.64 | 56.38 | 1.038M |
| Mar 14, 2024 | 56.80 | 57.16 | 55.25 | 56.36 | 676609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Apr 13 2020
144.26
Maximum
Sep 23 2021
57.89
Average
56.86
Median
Sep 06 2022
Price Benchmarks
| Sprinklr Inc | 11.34 |
| Braze Inc | 38.97 |
| Manhattan Associates Inc | 226.18 |
| ZoomInfo Technologies Inc | 15.53 |
| Rumble Inc | 6.225 |
Price Related Metrics
| PS Ratio | 8.511 |
| PEG Ratio | -1.397 |
| Price to Book Value | 19.90 |
| Price to Free Cash Flow | 647.91 |
| Earnings Yield | -2.35% |
| Market Cap | 2.870B |
| PEGY Ratio | -1.397 |