Digital Turbine (APPS) Price: 7.615

Digital Turbine, Inc. (APPS)

7.615 +0.32 (+4.32%) USD | NASDAQ | Nov 13, 16:00

7.46 -0.16 (-2.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.46	7.67	7.10	7.30	4.603M
Nov 11, 2026	7.37	7.86	7.31	7.76	7.294M
Nov 10, 2026	8.29	8.29	6.84	7.25	20.44M
Nov 09, 2026	10.53	11.65	10.53	11.30	8.299M
Nov 06, 2026	9.80	10.63	9.715	10.38	3.352M
Nov 05, 2026	10.00	10.40	9.36	9.67	4.589M
Nov 04, 2026	9.19	9.86	9.15	9.54	2.342M
Nov 03, 2026	8.51	9.46	8.51	9.19	2.896M
Nov 02, 2026	8.94	9.305	8.43	8.46	3.945M
Oct 30, 2026	10.20	10.20	8.45	8.87	6.607M
Oct 29, 2026	9.99	10.67	9.90	10.57	2.656M
Oct 28, 2026	10.18	10.36	9.71	9.91	2.950M
Oct 27, 2026	9.66	10.27	9.65	10.17	1.734M
Oct 26, 2026	9.90	9.91	9.52	9.62	1.588M
Oct 23, 2026	9.81	10.09	9.68	9.86	1.495M
Oct 22, 2026	10.38	10.72	9.795	9.965	2.326M
Oct 21, 2026	9.95	10.53	9.923	10.41	2.076M
Oct 20, 2026	9.54	9.96	9.505	9.80	1.449M
Oct 19, 2026	9.65	9.772	9.18	9.57	2.652M
Oct 16, 2026	10.55	10.80	9.535	9.56	2.431M
Oct 15, 2026	9.52	10.55	9.45	10.54	2.403M
Oct 14, 2026	10.20	10.36	9.487	9.52	2.639M
Oct 13, 2026	10.50	10.66	10.29	10.36	1.190M
Oct 12, 2026	10.42	10.73	10.40	10.57	1.827M
Oct 09, 2026	10.90	10.96	10.25	10.43	1.942M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks