Digital Turbine Inc (APPS)
1.515
+0.04
(+3.06%)
USD |
NASDAQ |
Nov 22, 16:00
1.53
+0.02
(+0.99%)
After-Hours: 17:06
Digital Turbine Price: 1.515 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.448 | 1.52 | 1.39 | 1.47 | 4.620M |
| Nov 20, 2024 | 1.25 | 1.460 | 1.22 | 1.43 | 6.033M |
| Nov 19, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 4.330M |
| Nov 18, 2024 | 1.31 | 1.32 | 1.22 | 1.25 | 4.449M |
| Nov 15, 2024 | 1.35 | 1.41 | 1.29 | 1.31 | 7.203M |
| Nov 14, 2024 | 1.52 | 1.590 | 1.383 | 1.40 | 4.239M |
| Nov 13, 2024 | 1.42 | 1.52 | 1.39 | 1.49 | 5.664M |
| Nov 12, 2024 | 1.41 | 1.41 | 1.31 | 1.36 | 5.724M |
| Nov 11, 2024 | 1.53 | 1.57 | 1.39 | 1.395 | 9.396M |
| Nov 08, 2024 | 1.81 | 1.81 | 1.40 | 1.46 | 18.56M |
| Nov 07, 2024 | 1.91 | 1.97 | 1.65 | 1.79 | 25.07M |
| Nov 06, 2024 | 3.36 | 3.47 | 3.191 | 3.24 | 6.316M |
| Nov 05, 2024 | 3.12 | 3.28 | 3.08 | 3.25 | 1.633M |
| Nov 04, 2024 | 3.17 | 3.215 | 2.91 | 3.11 | 2.584M |
| Nov 01, 2024 | 3.21 | 3.28 | 3.16 | 3.16 | 1.319M |
| Oct 31, 2024 | 3.50 | 3.50 | 3.15 | 3.20 | 2.308M |
| Oct 30, 2024 | 3.67 | 3.69 | 3.52 | 3.53 | 1.473M |
| Oct 29, 2024 | 3.46 | 3.70 | 3.43 | 3.70 | 2.321M |
| Oct 28, 2024 | 3.12 | 3.50 | 3.12 | 3.50 | 1.999M |
| Oct 25, 2024 | 3.18 | 3.187 | 3.03 | 3.08 | 1.131M |
| Oct 24, 2024 | 3.12 | 3.20 | 3.048 | 3.07 | 1.121M |
| Oct 23, 2024 | 3.21 | 3.266 | 3.030 | 3.06 | 1.571M |
| Oct 22, 2024 | 3.14 | 3.29 | 3.08 | 3.29 | 1.123M |
| Oct 21, 2024 | 3.26 | 3.35 | 3.12 | 3.17 | 1.382M |
| Oct 18, 2024 | 3.27 | 3.38 | 3.26 | 3.31 | 1.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Nov 19 2024
94.74
Maximum
Mar 01 2021
25.47
Average
13.81
Median
Oct 13 2022
Price Benchmarks
| Automatic Data Processing Inc | 305.09 |
| Autodesk Inc | 321.29 |
| Agilysys Inc | 137.40 |
| Inuvo Inc | 0.2435 |
| Issuer Direct Corp | 9.71 |
Price Related Metrics
| PS Ratio | 0.3150 |
| PEG Ratio | -0.0079 |
| Price to Book Value | 0.8621 |
| Earnings Yield | -194.7% |
| Market Cap | 157.14M |
| PEGY Ratio | -0.0079 |