Digital Turbine, Inc. (APPS)
10.76
-0.11
(-1.01%)
USD |
NASDAQ |
Aug 24, 16:00
10.74
-0.02
(-0.19%)
After-Hours: 20:00
Digital Turbine Price : 10.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.71 | 11.00 | 10.62 | 10.87 | 1.875M |
| Aug 20, 2026 | 11.07 | 11.16 | 10.68 | 10.71 | 1.946M |
| Aug 19, 2026 | 12.00 | 12.09 | 11.13 | 11.23 | 3.049M |
| Aug 18, 2026 | 11.94 | 12.63 | 11.75 | 12.12 | 2.516M |
| Aug 17, 2026 | 12.32 | 12.79 | 12.06 | 12.24 | 2.228M |
| Aug 14, 2026 | 12.67 | 12.90 | 12.27 | 12.44 | 2.978M |
| Aug 13, 2026 | 12.53 | 12.92 | 12.48 | 12.62 | 2.923M |
| Aug 12, 2026 | 13.13 | 13.49 | 12.06 | 12.41 | 4.168M |
| Aug 11, 2026 | 14.40 | 14.51 | 13.00 | 13.04 | 3.637M |
| Aug 10, 2026 | 14.27 | 15.06 | 14.19 | 14.39 | 3.117M |
| Aug 07, 2026 | 14.37 | 15.34 | 13.75 | 14.34 | 4.644M |
| Aug 06, 2026 | 12.95 | 14.37 | 11.76 | 14.27 | 8.141M |
| Aug 05, 2026 | 11.95 | 14.10 | 11.90 | 13.17 | 20.74M |
| Aug 04, 2026 | 9.31 | 9.73 | 9.01 | 9.51 | 7.678M |
| Aug 03, 2026 | 8.265 | 9.00 | 8.24 | 9.00 | 3.707M |
| Jul 31, 2026 | 8.29 | 8.695 | 7.845 | 8.06 | 2.367M |
| Jul 30, 2026 | 8.24 | 8.38 | 7.94 | 8.19 | 2.033M |
| Jul 29, 2026 | 8.49 | 8.735 | 8.08 | 8.12 | 2.163M |
| Jul 28, 2026 | 8.47 | 8.72 | 8.13 | 8.46 | 1.811M |
| Jul 27, 2026 | 8.63 | 8.88 | 8.42 | 8.59 | 2.286M |
| Jul 24, 2026 | 8.14 | 8.71 | 8.05 | 8.45 | 3.063M |
| Jul 23, 2026 | 8.40 | 8.58 | 8.03 | 8.03 | 2.023M |
| Jul 22, 2026 | 9.32 | 9.69 | 8.40 | 8.49 | 2.522M |
| Jul 21, 2026 | 8.745 | 9.19 | 8.63 | 9.18 | 3.259M |
| Jul 20, 2026 | 8.34 | 8.656 | 8.30 | 8.34 | 2.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unity Software, Inc. | 46.17 |
| Microsoft Corp. | 487.29 |
| Zeta Global Holdings Corp. | 28.47 |
| Atlassian Corp. | 171.26 |
| Zscaler, Inc. | 176.01 |
Price Related Metrics
| PS Ratio | 2.108 |
| Price to Book Value | 6.831 |
| Price to Free Cash Flow | 41.49 |
| Earnings Yield | -2.87% |
| Market Cap | 1.301B |
| Operating PE Ratio | 20.41 |