Digital Turbine, Inc. (APPS)
11.72
-0.09
(-0.76%)
USD |
NASDAQ |
Sep 14, 09:48
Digital Turbine Price : 11.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.88 | 12.19 | 11.70 | 11.81 | 2.564M |
| Sep 10, 2026 | 10.86 | 11.85 | 10.76 | 11.80 | 3.096M |
| Sep 09, 2026 | 11.35 | 11.61 | 10.97 | 11.06 | 2.112M |
| Sep 08, 2026 | 10.63 | 11.40 | 10.45 | 11.30 | 2.672M |
| Sep 04, 2026 | 10.75 | 11.00 | 10.49 | 10.71 | 2.003M |
| Sep 03, 2026 | 10.00 | 10.94 | 9.950 | 10.88 | 3.126M |
| Sep 02, 2026 | 9.95 | 10.05 | 9.75 | 9.78 | 2.322M |
| Sep 01, 2026 | 10.50 | 10.50 | 9.92 | 10.00 | 2.561M |
| Aug 31, 2026 | 10.90 | 11.19 | 10.50 | 10.76 | 4.046M |
| Aug 28, 2026 | 11.34 | 11.71 | 11.02 | 11.09 | 2.697M |
| Aug 27, 2026 | 11.08 | 11.62 | 11.00 | 11.44 | 3.347M |
| Aug 26, 2026 | 10.58 | 11.25 | 10.58 | 10.84 | 2.547M |
| Aug 25, 2026 | 10.72 | 10.89 | 10.43 | 10.83 | 1.779M |
| Aug 24, 2026 | 10.68 | 11.08 | 10.54 | 10.74 | 1.970M |
| Aug 21, 2026 | 10.71 | 11.00 | 10.62 | 10.87 | 1.875M |
| Aug 20, 2026 | 11.07 | 11.16 | 10.68 | 10.71 | 1.946M |
| Aug 19, 2026 | 12.00 | 12.09 | 11.13 | 11.23 | 3.049M |
| Aug 18, 2026 | 11.94 | 12.63 | 11.75 | 12.12 | 2.516M |
| Aug 17, 2026 | 12.32 | 12.79 | 12.06 | 12.24 | 2.228M |
| Aug 14, 2026 | 12.67 | 12.90 | 12.27 | 12.44 | 2.978M |
| Aug 13, 2026 | 12.53 | 12.92 | 12.48 | 12.62 | 2.923M |
| Aug 12, 2026 | 13.13 | 13.49 | 12.06 | 12.41 | 4.168M |
| Aug 11, 2026 | 14.40 | 14.51 | 13.00 | 13.04 | 3.637M |
| Aug 10, 2026 | 14.27 | 15.06 | 14.19 | 14.39 | 3.117M |
| Aug 07, 2026 | 14.37 | 15.34 | 13.75 | 14.34 | 4.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unity Software, Inc. | 43.13 |
| Zeta Global Holdings Corp. | 30.34 |
| Microsoft Corp. | 499.51 |
| Atlassian Corp. | 183.56 |
| Elastic NV | 83.59 |
Price Related Metrics
| PS Ratio | 2.296 |
| Price to Book Value | 7.441 |
| Price to Free Cash Flow | 45.19 |
| Earnings Yield | -2.63% |
| Market Cap | 1.417B |
| Operating PE Ratio | 22.23 |