Digital Turbine (APPS) Price: 9.86

Digital Turbine, Inc. (APPS)

9.86 -0.10 (-1.05%) USD | NASDAQ | Oct 23, 16:00

9.845 -0.02 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.81	10.09	9.68	9.86	1.495M
Oct 22, 2026	10.38	10.72	9.795	9.965	2.326M
Oct 21, 2026	9.95	10.53	9.923	10.41	2.076M
Oct 20, 2026	9.54	9.96	9.505	9.80	1.449M
Oct 19, 2026	9.65	9.772	9.18	9.57	2.652M
Oct 16, 2026	10.55	10.80	9.535	9.56	2.431M
Oct 15, 2026	9.52	10.55	9.45	10.54	2.403M
Oct 14, 2026	10.20	10.36	9.487	9.52	2.639M
Oct 13, 2026	10.50	10.66	10.29	10.36	1.190M
Oct 12, 2026	10.42	10.73	10.40	10.57	1.827M
Oct 09, 2026	10.90	10.96	10.25	10.43	1.942M
Oct 08, 2026	10.50	11.19	10.50	10.78	3.144M
Oct 07, 2026	10.30	10.75	10.28	10.63	3.108M
Oct 06, 2026	11.20	11.53	10.30	10.49	3.331M
Oct 05, 2026	11.10	11.62	11.06	11.21	2.540M
Oct 02, 2026	11.75	11.96	11.16	11.17	2.792M
Oct 01, 2026	11.64	11.92	11.09	11.55	3.855M
Sep 30, 2026	11.69	11.94	10.89	11.10	5.265M
Sep 29, 2026	11.22	11.65	11.08	11.64	2.763M
Sep 28, 2026	11.00	11.36	10.61	11.22	2.875M
Sep 25, 2026	10.90	11.75	10.75	11.11	3.601M
Sep 24, 2026	11.33	11.36	10.38	10.88	4.271M
Sep 23, 2026	12.24	12.28	11.50	11.54	2.583M
Sep 22, 2026	12.24	12.30	11.50	12.19	2.348M
Sep 21, 2026	10.76	12.24	10.75	12.05	3.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks