Digital Turbine Price Trends

Digital Turbine Inc (APPS)

1.94 +0.08 (+4.30%) USD | NASDAQ | Apr 23, 16:00

1.97 +0.03 (+1.55%) After-Hours: 07:42

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	1.86	2.09	1.85	1.94	1.749M
Apr 22, 2024	1.88	1.92	1.80	1.86	1.270M
Apr 19, 2024	1.88	1.91	1.81	1.85	1.584M
Apr 18, 2024	1.88	2.03	1.84	1.91	1.953M
Apr 17, 2024	1.81	1.925	1.81	1.86	1.901M
Apr 16, 2024	1.87	1.87	1.78	1.79	2.146M
Apr 15, 2024	1.85	1.88	1.78	1.87	2.486M
Apr 12, 2024	2.03	2.045	1.87	1.87	2.301M
Apr 11, 2024	2.04	2.106	2.01	2.04	1.588M
Apr 10, 2024	2.10	2.135	2.01	2.05	2.006M
Apr 09, 2024	2.18	2.28	2.145	2.17	1.742M
Apr 08, 2024	2.18	2.20	2.10	2.15	2.319M
Apr 05, 2024	2.26	2.265	2.15	2.17	1.718M
Apr 04, 2024	2.345	2.43	2.235	2.25	1.630M
Apr 03, 2024	2.34	2.37	2.27	2.30	1.681M
Apr 02, 2024	2.39	2.39	2.29	2.36	1.932M
Apr 01, 2024	2.62	2.63	2.41	2.42	1.556M
Mar 28, 2024	2.61	2.75	2.60	2.62	1.641M
Mar 27, 2024	2.51	2.62	2.465	2.61	1.632M
Mar 26, 2024	2.58	2.655	2.47	2.47	1.951M
Mar 25, 2024	2.55	2.615	2.52	2.57	2.139M
Mar 22, 2024	2.78	2.79	2.55	2.56	2.550M
Mar 21, 2024	2.87	2.94	2.75	2.78	2.391M
Mar 20, 2024	2.81	2.89	2.71	2.85	2.418M
Mar 19, 2024	2.76	2.85	2.72	2.82	3.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.79

Minimum

Apr 16 2024

94.74

Maximum

Mar 01 2021

25.86

Average

13.81

Median

Oct 13 2022

Price Benchmarks

BlackLine Inc	61.46
Box Inc	27.30
Unity Software Inc	23.10
8x8 Inc	2.32
Intuit Inc	630.88

Price Related Metrics

PS Ratio	0.3399
Price to Book Value	0.4442
Price to Free Cash Flow	5.781
Earnings Yield	-101.5%
Market Cap	197.92M