Digital Turbine (APPS) Price: 11.17

Digital Turbine, Inc. (APPS)

11.17 -0.38 (-3.29%) USD | NASDAQ | Oct 02, 16:00

11.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.75	11.96	11.16	11.17	2.792M
Oct 01, 2026	11.64	11.92	11.09	11.55	3.855M
Sep 30, 2026	11.69	11.94	10.89	11.10	5.265M
Sep 29, 2026	11.22	11.65	11.08	11.64	2.763M
Sep 28, 2026	11.00	11.36	10.61	11.22	2.875M
Sep 25, 2026	10.90	11.75	10.75	11.11	3.601M
Sep 24, 2026	11.33	11.36	10.38	10.88	4.271M
Sep 23, 2026	12.24	12.28	11.50	11.54	2.583M
Sep 22, 2026	12.24	12.30	11.50	12.19	2.348M
Sep 21, 2026	10.76	12.24	10.75	12.05	3.484M
Sep 18, 2026	10.96	11.25	10.51	10.66	3.534M
Sep 17, 2026	11.00	11.41	10.75	10.96	2.589M
Sep 16, 2026	11.30	11.40	10.62	10.84	2.222M
Sep 15, 2026	11.51	12.00	11.26	11.38	2.336M
Sep 14, 2026	11.75	11.94	11.40	11.72	2.497M
Sep 11, 2026	11.88	12.19	11.70	11.81	2.564M
Sep 10, 2026	10.86	11.85	10.76	11.80	3.096M
Sep 09, 2026	11.35	11.61	10.97	11.06	2.112M
Sep 08, 2026	10.63	11.40	10.45	11.30	2.672M
Sep 04, 2026	10.75	11.00	10.49	10.71	2.003M
Sep 03, 2026	10.00	10.94	9.950	10.88	3.126M
Sep 02, 2026	9.95	10.05	9.75	9.78	2.322M
Sep 01, 2026	10.50	10.50	9.92	10.00	2.561M
Aug 31, 2026	10.90	11.19	10.50	10.76	4.046M
Aug 28, 2026	11.34	11.71	11.02	11.09	2.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks