Superstar Platforms (SPST) Price: 0.0282

Superstar Platforms, Inc. (SPST)

0.0282 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 12, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 11, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 10, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 09, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 06, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 05, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 04, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 03, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Nov 02, 2026	0.0191	0.0282	0.0191	0.0282	600.00
Oct 30, 2026	0.023	0.023	0.023	0.023	0.000
Oct 29, 2026	0.01	0.023	0.01	0.023	16000.00
Oct 28, 2026	0.0186	0.019	0.01	0.019	57200.00
Oct 27, 2026	0.0201	0.0201	0.018	0.018	28886.00
Oct 26, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 23, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 22, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 21, 2026	0.015	0.015	0.014	0.0141	48086.00
Oct 20, 2026	0.02	0.02	0.02	0.02	20000.00
Oct 19, 2026	0.02	0.02	0.02	0.02	44520.00
Oct 16, 2026	0.0220	0.0220	0.02	0.02	100000.0
Oct 15, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Oct 14, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Oct 13, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Oct 12, 2026	0.0389	0.0389	0.0389	0.0389	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks