Superstar Platforms, Inc. (SPST)
0.0388
-0.02
(-31.81%)
USD |
OTCM |
Sep 11, 16:00
Superstar Platforms Price : 0.0388 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0208 | 0.0388 | 0.02 | 0.0388 | 51000.00 |
| Sep 10, 2026 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000 |
| Sep 09, 2026 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000 |
| Sep 08, 2026 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000 |
| Sep 04, 2026 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 500.00 |
| Sep 03, 2026 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
| Sep 02, 2026 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
| Sep 01, 2026 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
| Aug 31, 2026 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
| Aug 28, 2026 | 0.021 | 0.057 | 0.02 | 0.057 | 50835.00 |
| Aug 27, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.000 |
| Aug 26, 2026 | 0.022 | 0.0589 | 0.021 | 0.0589 | 48300.00 |
| Aug 25, 2026 | 0.025 | 0.0589 | 0.022 | 0.0589 | 62350.00 |
| Aug 24, 2026 | 0.023 | 0.06 | 0.022 | 0.06 | 20500.00 |
| Aug 21, 2026 | 0.024 | 0.064 | 0.024 | 0.064 | 50200.00 |
| Aug 20, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 19, 2026 | 0.026 | 0.079 | 0.025 | 0.079 | 30500.00 |
| Aug 18, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 17, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 250.00 |
| Aug 14, 2026 | 0.028 | 0.028 | 0.028 | 0.028 | 10000.00 |
| Aug 13, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 12, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 11, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 10, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.079 | 0.029 | 0.079 | 20500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PRA Group, Inc. | 19.40 |
| WEX, Inc. | 200.68 |
| Moody's Corp. | 478.08 |
| S&P Global, Inc. | 419.03 |
| CreditRiskMonitor.com, Inc. | 2.15 |
Price Related Metrics
| PS Ratio | 46.52 |
| Earnings Yield | -1.29% |
| Market Cap | 7.073M |