Superstar Platforms, Inc. (SPST)
0.0698
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Superstar Platforms Price : 0.0698 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.04 | 0.0698 | 0.039 | 0.0698 | 20500.00 |
| Jun 08, 2026 | 0.038 | 0.0698 | 0.037 | 0.0698 | 20500.00 |
| Jun 05, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
| Jun 04, 2026 | 0.077 | 0.077 | 0.037 | 0.0699 | 22500.00 |
| Jun 03, 2026 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
| Jun 02, 2026 | 0.042 | 0.0878 | 0.042 | 0.0878 | 20500.00 |
| Jun 01, 2026 | 0.04 | 0.088 | 0.039 | 0.088 | 22000.00 |
| May 29, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 28, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 27, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 26, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 22, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 21, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 20, 2026 | 0.0341 | 0.088 | 0.034 | 0.088 | 20500.00 |
| May 19, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 18, 2026 | 0.035 | 0.088 | 0.0345 | 0.088 | 30500.00 |
| May 15, 2026 | 0.035 | 0.088 | 0.034 | 0.088 | 20500.00 |
| May 14, 2026 | 0.034 | 0.09 | 0.034 | 0.09 | 50250.00 |
| May 13, 2026 | 0.035 | 0.0899 | 0.034 | 0.0899 | 20200.00 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| May 08, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 21000.00 |
| May 07, 2026 | 0.04 | 0.0899 | 0.04 | 0.0899 | 2100.00 |
| May 06, 2026 | 0.035 | 0.09 | 0.034 | 0.09 | 24915.00 |
| May 05, 2026 | 0.037 | 0.09 | 0.036 | 0.09 | 21500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PRA Group, Inc. | 15.22 |
| WEX, Inc. | 137.36 |
| Moody's Corp. | 450.67 |
| S&P Global, Inc. | 426.48 |
| CreditRiskMonitor.com, Inc. | 2.27 |
Price Related Metrics
| PS Ratio | 74.13 |
| Earnings Yield | -1.29% |
| Market Cap | 12.72M |