Superstar Platforms (SPST) Price: 0.0389

Superstar Platforms, Inc. (SPST)

0.0389 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Oct 01, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Sep 30, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Sep 29, 2026	0.0389	0.0389	0.0389	0.0389	0.000
Sep 28, 2026	0.018	0.0389	0.015	0.0389	103500.0
Sep 25, 2026	0.0272	0.0273	0.025	0.025	73190.00
Sep 24, 2026	0.0478	0.0478	0.0478	0.0478	0.000
Sep 23, 2026	0.0478	0.0478	0.0478	0.0478	0.000
Sep 22, 2026	0.0425	0.0478	0.0425	0.0478	5000.00
Sep 21, 2026	0.0256	0.043	0.0255	0.043	28309.00
Sep 18, 2026	0.05	0.05	0.05	0.05	0.000
Sep 17, 2026	0.0244	0.05	0.0243	0.05	41000.00
Sep 16, 2026	0.0388	0.05	0.0388	0.05	44000.00
Sep 15, 2026	0.032	0.032	0.032	0.032	257.00
Sep 14, 2026	0.0388	0.0388	0.0388	0.0388	0.000
Sep 11, 2026	0.0208	0.0388	0.02	0.0388	51000.00
Sep 10, 2026	0.0569	0.0569	0.0569	0.0569	0.000
Sep 09, 2026	0.0569	0.0569	0.0569	0.0569	0.000
Sep 08, 2026	0.0569	0.0569	0.0569	0.0569	0.000
Sep 04, 2026	0.0569	0.0569	0.0569	0.0569	500.00
Sep 03, 2026	0.057	0.057	0.057	0.057	0.000
Sep 02, 2026	0.057	0.057	0.057	0.057	0.000
Sep 01, 2026	0.057	0.057	0.057	0.057	0.000
Aug 31, 2026	0.057	0.057	0.057	0.057	0.000
Aug 28, 2026	0.021	0.057	0.02	0.057	50835.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks