Superstar Platforms, Inc. (SPST)
0.06
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Superstar Platforms Price : 0.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.023 | 0.06 | 0.022 | 0.06 | 20500.00 |
| Aug 21, 2026 | 0.024 | 0.064 | 0.024 | 0.064 | 50200.00 |
| Aug 20, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 19, 2026 | 0.026 | 0.079 | 0.025 | 0.079 | 30500.00 |
| Aug 18, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 17, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 250.00 |
| Aug 14, 2026 | 0.028 | 0.028 | 0.028 | 0.028 | 10000.00 |
| Aug 13, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 12, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 11, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 10, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.079 | 0.029 | 0.079 | 20500.00 |
| Aug 06, 2026 | 0.028 | 0.0789 | 0.028 | 0.0789 | 1500.00 |
| Aug 05, 2026 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1000.00 |
| Aug 04, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Aug 03, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Jul 31, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Jul 30, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 |
| Jul 29, 2026 | 0.029 | 0.079 | 0.029 | 0.079 | 21000.00 |
| Jul 28, 2026 | 0.03 | 0.078 | 0.03 | 0.078 | 6862.00 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Jul 23, 2026 | 0.064 | 0.08 | 0.064 | 0.08 | 1000.00 |
| Jul 22, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 12000.00 |
| Jul 21, 2026 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PRA Group, Inc. | 19.73 |
| WEX, Inc. | 199.92 |
| Moody's Corp. | 510.72 |
| S&P Global, Inc. | 432.28 |
| CreditRiskMonitor.com, Inc. | 2.023 |
Price Related Metrics
| PS Ratio | 71.93 |
| Earnings Yield | -0.83% |
| Market Cap | 10.94M |