WEX Inc (WEX)
230.64
+0.16
(+0.07%)
USD |
NYSE |
Apr 22, 16:00
230.44
-0.20
(-0.09%)
After-Hours: 20:00
WEX Price: 230.64 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 231.34 | 233.28 | 229.48 | 230.64 | 274255.0 |
| Apr 19, 2024 | 230.54 | 231.93 | 228.48 | 230.48 | 219006.0 |
| Apr 18, 2024 | 230.21 | 232.44 | 229.22 | 229.90 | 222419.0 |
| Apr 17, 2024 | 235.65 | 235.65 | 229.41 | 229.87 | 256447.0 |
| Apr 16, 2024 | 233.16 | 235.83 | 232.41 | 233.52 | 180723.0 |
| Apr 15, 2024 | 239.08 | 239.30 | 232.55 | 232.94 | 173574.0 |
| Apr 12, 2024 | 239.66 | 241.77 | 234.66 | 235.88 | 258493.0 |
| Apr 11, 2024 | 240.64 | 241.05 | 237.80 | 240.10 | 291891.0 |
| Apr 10, 2024 | 235.42 | 241.01 | 235.42 | 240.58 | 261387.0 |
| Apr 09, 2024 | 240.45 | 241.70 | 237.72 | 239.87 | 191471.0 |
| Apr 08, 2024 | 241.17 | 241.84 | 239.80 | 240.22 | 359437.0 |
| Apr 05, 2024 | 238.55 | 242.44 | 238.34 | 239.58 | 323606.0 |
| Apr 04, 2024 | 244.04 | 244.04 | 235.02 | 237.83 | 250743.0 |
| Apr 03, 2024 | 238.72 | 243.19 | 238.06 | 242.22 | 302988.0 |
| Apr 02, 2024 | 235.53 | 238.54 | 234.89 | 238.46 | 229880.0 |
| Apr 01, 2024 | 236.01 | 238.12 | 234.13 | 237.31 | 215894.0 |
| Mar 28, 2024 | 234.60 | 238.79 | 234.30 | 237.53 | 214682.0 |
| Mar 27, 2024 | 238.12 | 238.12 | 231.89 | 233.88 | 242483.0 |
| Mar 26, 2024 | 235.39 | 237.52 | 233.98 | 236.41 | 260611.0 |
| Mar 25, 2024 | 233.46 | 235.42 | 232.92 | 234.35 | 105785.0 |
| Mar 22, 2024 | 236.17 | 236.50 | 233.68 | 233.86 | 132057.0 |
| Mar 21, 2024 | 236.87 | 239.18 | 236.10 | 236.78 | 150702.0 |
| Mar 20, 2024 | 235.00 | 236.16 | 232.90 | 235.99 | 149723.0 |
| Mar 19, 2024 | 233.24 | 235.24 | 232.69 | 234.74 | 186301.0 |
| Mar 18, 2024 | 232.23 | 234.44 | 230.50 | 233.28 | 180102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.23
Minimum
Mar 23 2020
242.22
Maximum
Apr 03 2024
180.24
Average
180.54
Median
Nov 25 2020
Price Benchmarks
| ePlus Inc | 77.53 |
| DecisionPoint Systems Inc | 8.35 |
| Upland Software Inc | 2.28 |
| Red Violet Inc | 17.43 |
| Strong Global Entertainment Inc | 1.39 |
Price Related Metrics
| PE Ratio | 37.44 |
| PS Ratio | 3.917 |
| PEG Ratio | 1.007 |
| Price to Book Value | 5.287 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 2.67% |
| Market Cap | 9.626B |
| PEGY Ratio | 1.007 |
| Operating PE Ratio | 15.42 |
| Normalized PE Ratio | 30.94 |