WEX Inc (WEX)
181.60
+1.28
(+0.71%)
USD |
NYSE |
Nov 21, 16:00
181.60
0.00 (0.00%)
After-Hours: 17:34
WEX Price: 181.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 178.63 | 180.69 | 177.08 | 180.32 | 507423.0 |
| Nov 19, 2024 | 176.59 | 178.86 | 175.46 | 178.38 | 322588.0 |
| Nov 18, 2024 | 179.45 | 181.00 | 177.40 | 178.01 | 343258.0 |
| Nov 15, 2024 | 180.99 | 181.94 | 176.43 | 179.08 | 439705.0 |
| Nov 14, 2024 | 180.04 | 182.14 | 178.62 | 180.91 | 448340.0 |
| Nov 13, 2024 | 182.29 | 182.60 | 179.92 | 180.08 | 253698.0 |
| Nov 12, 2024 | 183.85 | 185.14 | 180.94 | 181.36 | 373071.0 |
| Nov 11, 2024 | 185.47 | 185.77 | 181.96 | 182.99 | 447938.0 |
| Nov 08, 2024 | 184.77 | 186.47 | 182.96 | 184.06 | 295976.0 |
| Nov 07, 2024 | 186.99 | 187.80 | 183.51 | 183.90 | 344550.0 |
| Nov 06, 2024 | 180.47 | 190.71 | 179.53 | 187.56 | 920789.0 |
| Nov 05, 2024 | 171.89 | 174.80 | 171.89 | 173.51 | 366483.0 |
| Nov 04, 2024 | 173.79 | 175.01 | 172.02 | 172.05 | 403048.0 |
| Nov 01, 2024 | 172.85 | 175.05 | 172.22 | 173.79 | 437827.0 |
| Oct 31, 2024 | 174.43 | 175.50 | 171.57 | 172.60 | 440428.0 |
| Oct 30, 2024 | 172.30 | 176.62 | 172.30 | 173.76 | 500358.0 |
| Oct 29, 2024 | 176.97 | 178.80 | 173.16 | 173.16 | 441690.0 |
| Oct 28, 2024 | 178.22 | 180.86 | 177.81 | 178.76 | 457063.0 |
| Oct 25, 2024 | 182.17 | 184.41 | 178.72 | 178.85 | 773768.0 |
| Oct 24, 2024 | 180.00 | 189.62 | 179.46 | 181.13 | 2.472M |
| Oct 23, 2024 | 210.45 | 214.30 | 209.92 | 213.04 | 449400.0 |
| Oct 22, 2024 | 211.97 | 213.46 | 211.04 | 211.33 | 498232.0 |
| Oct 21, 2024 | 216.03 | 217.47 | 212.52 | 212.93 | 386923.0 |
| Oct 18, 2024 | 214.11 | 217.24 | 213.08 | 216.62 | 324771.0 |
| Oct 17, 2024 | 214.32 | 214.32 | 212.22 | 213.55 | 359623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.23
Minimum
Mar 23 2020
242.22
Maximum
Apr 03 2024
178.69
Average
178.18
Median
Oct 12 2021
Price Benchmarks
| Palo Alto Networks Inc | 397.75 |
| ePlus Inc | 80.20 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| Red Violet Inc | 36.36 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 2.871 |
| PEG Ratio | 0.8505 |
| Price to Book Value | 4.307 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | 4.34% |
| Market Cap | 7.225B |
| PEGY Ratio | 0.8505 |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 22.17 |