WEX, Inc. (WEX)
200.68
+9.16
(+4.79%)
USD |
NYSE |
Sep 14, 16:00
200.68
0.00 (0.00%)
After-Hours: 20:00
WEX Price : 200.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 190.43 | 192.39 | 190.22 | 191.52 | 378024.0 |
| Sep 10, 2026 | 186.49 | 191.05 | 186.49 | 190.03 | 488286.0 |
| Sep 09, 2026 | 186.68 | 187.58 | 185.39 | 185.89 | 365821.0 |
| Sep 08, 2026 | 191.56 | 191.83 | 185.17 | 187.34 | 407985.0 |
| Sep 04, 2026 | 192.09 | 196.09 | 190.92 | 193.91 | 369085.0 |
| Sep 03, 2026 | 194.53 | 196.78 | 190.26 | 195.00 | 376628.0 |
| Sep 02, 2026 | 188.04 | 193.47 | 186.48 | 192.84 | 433708.0 |
| Sep 01, 2026 | 191.11 | 191.33 | 186.11 | 188.70 | 474520.0 |
| Aug 31, 2026 | 196.47 | 197.09 | 190.17 | 190.58 | 919943.0 |
| Aug 28, 2026 | 198.23 | 201.46 | 195.47 | 197.32 | 980292.0 |
| Aug 27, 2026 | 199.38 | 201.95 | 198.14 | 198.43 | 454292.0 |
| Aug 26, 2026 | 197.93 | 201.08 | 197.79 | 198.58 | 502857.0 |
| Aug 25, 2026 | 202.40 | 203.99 | 199.06 | 199.71 | 419564.0 |
| Aug 24, 2026 | 199.97 | 203.99 | 199.26 | 203.25 | 447279.0 |
| Aug 21, 2026 | 198.01 | 200.55 | 195.91 | 199.93 | 425020.0 |
| Aug 20, 2026 | 195.00 | 200.09 | 194.18 | 197.85 | 474574.0 |
| Aug 19, 2026 | 192.06 | 196.55 | 192.06 | 195.42 | 424966.0 |
| Aug 18, 2026 | 191.16 | 194.85 | 189.92 | 191.73 | 418816.0 |
| Aug 17, 2026 | 190.25 | 192.27 | 188.02 | 188.87 | 428146.0 |
| Aug 14, 2026 | 199.00 | 199.00 | 191.42 | 191.78 | 440831.0 |
| Aug 13, 2026 | 191.58 | 199.69 | 190.78 | 199.01 | 721397.0 |
| Aug 12, 2026 | 186.75 | 192.03 | 186.05 | 190.06 | 524957.0 |
| Aug 11, 2026 | 184.79 | 190.32 | 184.24 | 189.06 | 450934.0 |
| Aug 10, 2026 | 188.29 | 188.65 | 181.87 | 186.45 | 524294.0 |
| Aug 07, 2026 | 190.77 | 191.88 | 184.68 | 185.22 | 498746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Credit Management Corp. | 0.189 |
| Superstar Platforms, Inc. | 0.0388 |
| PayPal Holdings, Inc. | 54.10 |
| Fidelity National Information Services, Inc. | 38.18 |
| Mastercard, Inc. | 574.44 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 2.510 |
| PEG Ratio | 0.7431 |
| Price to Book Value | 5.119 |
| Price to Free Cash Flow | 140.46 |
| Earnings Yield | 5.00% |
| Market Cap | 6.883B |
| PEGY Ratio | 0.7431 |
| Operating PE Ratio | 9.670 |
| Normalized PE Ratio | 19.37 |