WEX, Inc. (WEX)
203.25
0.00 (0.00%)
USD |
NYSE |
Aug 25, 10:25
WEX Price : 203.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 199.97 | 203.99 | 199.26 | 203.25 | 447279.0 |
| Aug 21, 2026 | 198.01 | 200.55 | 195.91 | 199.93 | 425020.0 |
| Aug 20, 2026 | 195.00 | 200.09 | 194.18 | 197.85 | 474574.0 |
| Aug 19, 2026 | 192.06 | 196.55 | 192.06 | 195.42 | 424966.0 |
| Aug 18, 2026 | 191.16 | 194.85 | 189.92 | 191.73 | 418816.0 |
| Aug 17, 2026 | 190.25 | 192.27 | 188.02 | 188.87 | 428146.0 |
| Aug 14, 2026 | 199.00 | 199.00 | 191.42 | 191.78 | 440831.0 |
| Aug 13, 2026 | 191.58 | 199.69 | 190.78 | 199.01 | 721397.0 |
| Aug 12, 2026 | 186.75 | 192.03 | 186.05 | 190.06 | 524957.0 |
| Aug 11, 2026 | 184.79 | 190.32 | 184.24 | 189.06 | 450934.0 |
| Aug 10, 2026 | 188.29 | 188.65 | 181.87 | 186.45 | 524294.0 |
| Aug 07, 2026 | 190.77 | 191.88 | 184.68 | 185.22 | 498746.0 |
| Aug 06, 2026 | 188.00 | 190.00 | 187.28 | 189.54 | 524771.0 |
| Aug 05, 2026 | 190.00 | 192.37 | 187.60 | 188.40 | 503553.0 |
| Aug 04, 2026 | 184.55 | 189.47 | 182.45 | 189.19 | 1.172M |
| Aug 03, 2026 | 187.51 | 191.33 | 186.14 | 187.29 | 690632.0 |
| Jul 31, 2026 | 185.19 | 187.42 | 183.32 | 186.96 | 697787.0 |
| Jul 30, 2026 | 184.71 | 187.02 | 182.50 | 186.40 | 994218.0 |
| Jul 29, 2026 | 182.88 | 191.38 | 180.58 | 188.41 | 767189.0 |
| Jul 28, 2026 | 179.76 | 184.53 | 178.68 | 182.88 | 1.548M |
| Jul 27, 2026 | 175.79 | 179.02 | 172.05 | 177.98 | 1.602M |
| Jul 24, 2026 | 172.59 | 178.79 | 169.32 | 176.15 | 2.187M |
| Jul 23, 2026 | 160.21 | 174.07 | 157.00 | 171.47 | 1.575M |
| Jul 22, 2026 | 162.67 | 163.36 | 152.66 | 155.68 | 1.067M |
| Jul 21, 2026 | 163.96 | 164.43 | 160.50 | 160.96 | 528870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.24 |
| PS Ratio | 2.542 |
| PEG Ratio | 0.7526 |
| Price to Book Value | 5.185 |
| Price to Free Cash Flow | 142.25 |
| Earnings Yield | 4.94% |
| Market Cap | 6.971B |
| PEGY Ratio | 0.7526 |
| Operating PE Ratio | 9.794 |
| Normalized PE Ratio | 19.62 |