PRA Group, Inc. (PRAA)
19.40
+0.46
(+2.46%)
USD |
NASDAQ |
Sep 14, 16:00
19.40
0.00 (0.00%)
After-Hours: 20:00
PRA Group Price : 19.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.06 | 19.22 | 18.71 | 18.93 | 501565.0 |
| Sep 10, 2026 | 19.03 | 19.06 | 18.50 | 18.77 | 222024.0 |
| Sep 09, 2026 | 18.90 | 19.50 | 18.55 | 19.14 | 676280.0 |
| Sep 08, 2026 | 18.75 | 19.13 | 18.42 | 19.11 | 303598.0 |
| Sep 04, 2026 | 18.69 | 19.41 | 18.44 | 19.02 | 223198.0 |
| Sep 03, 2026 | 18.98 | 19.54 | 18.89 | 18.99 | 214792.0 |
| Sep 02, 2026 | 18.41 | 18.83 | 18.27 | 18.75 | 246795.0 |
| Sep 01, 2026 | 18.66 | 18.72 | 18.26 | 18.34 | 377943.0 |
| Aug 31, 2026 | 19.09 | 19.34 | 18.79 | 18.82 | 352323.0 |
| Aug 28, 2026 | 19.39 | 19.70 | 19.09 | 19.14 | 249841.0 |
| Aug 27, 2026 | 19.28 | 19.44 | 18.85 | 19.29 | 299087.0 |
| Aug 26, 2026 | 19.56 | 19.96 | 19.24 | 19.45 | 299503.0 |
| Aug 25, 2026 | 20.14 | 20.16 | 19.58 | 19.68 | 298526.0 |
| Aug 24, 2026 | 19.88 | 20.30 | 19.65 | 20.17 | 318927.0 |
| Aug 21, 2026 | 18.97 | 19.72 | 18.91 | 19.58 | 434608.0 |
| Aug 20, 2026 | 19.34 | 19.34 | 18.42 | 18.63 | 298605.0 |
| Aug 19, 2026 | 19.62 | 19.99 | 19.32 | 19.44 | 350543.0 |
| Aug 18, 2026 | 20.20 | 20.29 | 19.56 | 19.65 | 327226.0 |
| Aug 17, 2026 | 20.69 | 20.85 | 20.16 | 20.23 | 458845.0 |
| Aug 14, 2026 | 20.21 | 20.99 | 20.01 | 20.60 | 331236.0 |
| Aug 13, 2026 | 19.92 | 21.27 | 19.90 | 20.25 | 427183.0 |
| Aug 12, 2026 | 18.67 | 19.94 | 18.67 | 19.58 | 329271.0 |
| Aug 11, 2026 | 19.26 | 19.31 | 18.33 | 18.74 | 422541.0 |
| Aug 10, 2026 | 19.69 | 20.18 | 18.83 | 18.96 | 849392.0 |
| Aug 07, 2026 | 20.33 | 21.49 | 19.62 | 19.79 | 1.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Superstar Platforms, Inc. | 0.0388 |
| KRUK SA | 124.58 |
| Franklin Credit Management Corp. | 0.189 |
| Credit Corp. Group Ltd. | 10.12 |
| Encore Capital Group, Inc. | 99.79 |
Price Related Metrics
| PS Ratio | 0.5633 |
| Price to Book Value | 0.6984 |
| Earnings Yield | -34.72% |
| Market Cap | 730.18M |
| Operating PE Ratio | 1.515 |
| Normalized PE Ratio | 29.48 |