PRA Group, Inc. (PRAA)
15.22
-0.32
(-2.03%)
USD |
NASDAQ |
Jun 10, 16:00
15.22
0.00 (0.00%)
After-Hours: 20:00
PRA Group Price : 15.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.22 | 15.79 | 15.16 | 15.54 | 618665.0 |
| Jun 08, 2026 | 16.14 | 16.14 | 14.73 | 15.20 | 956564.0 |
| Jun 05, 2026 | 15.09 | 16.04 | 15.07 | 16.01 | 582149.0 |
| Jun 04, 2026 | 14.22 | 15.06 | 14.22 | 15.04 | 362155.0 |
| Jun 03, 2026 | 14.43 | 14.52 | 13.97 | 14.02 | 444915.0 |
| Jun 02, 2026 | 14.61 | 14.78 | 14.20 | 14.44 | 335717.0 |
| Jun 01, 2026 | 15.24 | 15.37 | 14.71 | 14.76 | 955440.0 |
| May 29, 2026 | 15.41 | 15.68 | 14.85 | 15.26 | 802985.0 |
| May 28, 2026 | 15.05 | 15.76 | 15.05 | 15.41 | 541752.0 |
| May 27, 2026 | 15.04 | 15.31 | 14.56 | 15.05 | 449491.0 |
| May 26, 2026 | 14.64 | 15.18 | 14.64 | 15.04 | 372180.0 |
| May 22, 2026 | 14.69 | 15.20 | 14.36 | 14.64 | 436084.0 |
| May 21, 2026 | 14.40 | 14.83 | 14.08 | 14.62 | 414012.0 |
| May 20, 2026 | 14.72 | 14.97 | 14.26 | 14.54 | 483683.0 |
| May 19, 2026 | 15.09 | 15.09 | 14.49 | 14.71 | 548298.0 |
| May 18, 2026 | 15.05 | 15.68 | 14.75 | 14.86 | 542667.0 |
| May 15, 2026 | 14.68 | 15.63 | 14.28 | 15.16 | 634580.0 |
| May 14, 2026 | 14.88 | 15.34 | 14.58 | 14.72 | 1.333M |
| May 13, 2026 | 16.56 | 16.75 | 14.56 | 14.70 | 953041.0 |
| May 12, 2026 | 17.14 | 17.35 | 16.64 | 16.78 | 768022.0 |
| May 11, 2026 | 19.13 | 19.93 | 16.85 | 17.14 | 820760.0 |
| May 08, 2026 | 20.57 | 20.76 | 16.69 | 19.18 | 1.314M |
| May 07, 2026 | 21.54 | 21.69 | 20.74 | 20.88 | 646785.0 |
| May 06, 2026 | 21.51 | 21.66 | 21.20 | 21.29 | 333448.0 |
| May 05, 2026 | 21.60 | 21.86 | 21.28 | 21.38 | 343259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Superstar Platforms, Inc. | 0.0698 |
| KRUK SA | 124.58 |
| Franklin Credit Management Corp. | 0.061 |
| S&P Global, Inc. | 426.48 |
| Moody's Corp. | 450.67 |
Price Related Metrics
| PS Ratio | 0.4600 |
| Price to Book Value | 0.5794 |
| Earnings Yield | -47.09% |
| Market Cap | 580.70M |
| Operating PE Ratio | 1.314 |
| Normalized PE Ratio | 68.70 |