PRA Group Inc (PRAA)
23.83
+3.24
(+15.74%)
USD |
NASDAQ |
Nov 05, 16:00
23.83
0.00 (0.00%)
After-Hours: 16:03
PRA Group Price: 23.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.80 | 20.96 | 20.31 | 20.59 | 248112.0 |
| Nov 01, 2024 | 20.27 | 20.87 | 20.24 | 20.84 | 447748.0 |
| Oct 31, 2024 | 20.08 | 20.55 | 20.00 | 20.16 | 383652.0 |
| Oct 30, 2024 | 18.83 | 20.15 | 18.81 | 19.99 | 362226.0 |
| Oct 29, 2024 | 18.90 | 19.22 | 18.76 | 18.88 | 243565.0 |
| Oct 28, 2024 | 19.09 | 19.85 | 18.91 | 19.07 | 194326.0 |
| Oct 25, 2024 | 19.32 | 19.44 | 18.71 | 18.84 | 325417.0 |
| Oct 24, 2024 | 19.47 | 19.98 | 19.15 | 19.21 | 329267.0 |
| Oct 23, 2024 | 19.51 | 19.60 | 18.93 | 19.49 | 168959.0 |
| Oct 22, 2024 | 19.54 | 19.88 | 19.39 | 19.54 | 188073.0 |
| Oct 21, 2024 | 21.32 | 21.35 | 19.51 | 19.54 | 252320.0 |
| Oct 18, 2024 | 21.72 | 22.02 | 21.15 | 21.30 | 285489.0 |
| Oct 17, 2024 | 21.87 | 22.05 | 21.25 | 21.65 | 297908.0 |
| Oct 16, 2024 | 21.54 | 22.13 | 21.54 | 21.77 | 417616.0 |
| Oct 15, 2024 | 21.03 | 21.90 | 20.97 | 21.25 | 286944.0 |
| Oct 14, 2024 | 21.39 | 21.50 | 20.85 | 20.99 | 262980.0 |
| Oct 11, 2024 | 21.18 | 21.71 | 21.15 | 21.40 | 237607.0 |
| Oct 10, 2024 | 20.98 | 21.42 | 20.58 | 21.15 | 288192.0 |
| Oct 09, 2024 | 21.19 | 21.36 | 20.89 | 21.14 | 178919.0 |
| Oct 08, 2024 | 21.65 | 21.65 | 21.04 | 21.22 | 112626.0 |
| Oct 07, 2024 | 21.68 | 21.75 | 21.31 | 21.63 | 132504.0 |
| Oct 04, 2024 | 21.82 | 22.08 | 21.58 | 21.81 | 96882.00 |
| Oct 03, 2024 | 21.22 | 21.47 | 20.67 | 21.47 | 235761.0 |
| Oct 02, 2024 | 21.59 | 22.05 | 21.26 | 21.46 | 137692.0 |
| Oct 01, 2024 | 22.32 | 22.92 | 21.72 | 21.81 | 152403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
33.48
Average
36.50
Median
Dec 30 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 238.30 |
| PS Ratio | 0.9512 |
| Price to Book Value | 0.8200 |
| Earnings Yield | 0.42% |
| Market Cap | 939.31M |
| Operating PE Ratio | 7.373 |
| Normalized PE Ratio | 119.69 |