PRA Group Inc (PRAA)
20.87
-0.05
(-0.24%)
USD |
NASDAQ |
Nov 21, 16:00
20.87
0.00 (0.00%)
After-Hours: 20:00
PRA Group Price: 20.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.81 | 21.82 | 20.56 | 20.92 | 258184.0 |
| Nov 19, 2024 | 22.36 | 22.65 | 22.16 | 22.32 | 113644.0 |
| Nov 18, 2024 | 23.10 | 23.37 | 22.56 | 22.70 | 213993.0 |
| Nov 15, 2024 | 23.37 | 23.64 | 23.03 | 23.19 | 434943.0 |
| Nov 14, 2024 | 23.34 | 23.72 | 22.78 | 23.12 | 162139.0 |
| Nov 13, 2024 | 23.67 | 23.93 | 23.17 | 23.31 | 162352.0 |
| Nov 12, 2024 | 23.70 | 23.79 | 22.97 | 23.37 | 172448.0 |
| Nov 11, 2024 | 24.63 | 24.69 | 23.91 | 24.04 | 174004.0 |
| Nov 08, 2024 | 24.37 | 24.90 | 24.02 | 24.18 | 317767.0 |
| Nov 07, 2024 | 24.51 | 25.08 | 24.06 | 24.21 | 306520.0 |
| Nov 06, 2024 | 25.00 | 25.43 | 24.13 | 24.72 | 564703.0 |
| Nov 05, 2024 | 22.20 | 24.76 | 21.68 | 23.83 | 1.072M |
| Nov 04, 2024 | 20.80 | 20.96 | 20.31 | 20.56 | 294880.0 |
| Nov 01, 2024 | 20.27 | 20.87 | 20.24 | 20.84 | 447748.0 |
| Oct 31, 2024 | 20.08 | 20.55 | 20.00 | 20.16 | 383652.0 |
| Oct 30, 2024 | 18.83 | 20.15 | 18.81 | 19.99 | 362226.0 |
| Oct 29, 2024 | 18.90 | 19.22 | 18.76 | 18.88 | 243565.0 |
| Oct 28, 2024 | 19.09 | 19.85 | 18.91 | 19.07 | 194326.0 |
| Oct 25, 2024 | 19.32 | 19.44 | 18.71 | 18.84 | 325417.0 |
| Oct 24, 2024 | 19.47 | 19.98 | 19.15 | 19.21 | 329267.0 |
| Oct 23, 2024 | 19.51 | 19.60 | 18.93 | 19.49 | 168959.0 |
| Oct 22, 2024 | 19.54 | 19.88 | 19.39 | 19.54 | 188073.0 |
| Oct 21, 2024 | 21.32 | 21.35 | 19.51 | 19.54 | 252320.0 |
| Oct 18, 2024 | 21.72 | 22.02 | 21.15 | 21.30 | 285489.0 |
| Oct 17, 2024 | 21.87 | 22.05 | 21.25 | 21.65 | 297908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
33.36
Average
36.50
Median
Dec 30 2019
Price Benchmarks
| Medallion Financial Corp | 9.565 |
| Federal Agricultural Mortgage Corp | 162.74 |
| Horizon Technology Finance Corp | 9.22 |
| Community Bankers Corp | 4.79 |
| Enova International Inc | 102.07 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 0.7829 |
| Price to Book Value | 0.6751 |
| Earnings Yield | 5.27% |
| Market Cap | 822.84M |
| Operating PE Ratio | 4.956 |
| Normalized PE Ratio | 18.68 |