PRA Group Inc (PRAA)
18.54
+0.02
(+0.11%)
USD |
NASDAQ |
Sep 26, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
PRA Group Price: 18.54 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 18.44 | 19.18 | 18.24 | 18.54 | 245470.0 |
| Sep 25, 2023 | 18.00 | 18.58 | 17.81 | 18.52 | 820592.0 |
| Sep 22, 2023 | 19.45 | 20.36 | 17.92 | 18.19 | 838155.0 |
| Sep 21, 2023 | 20.47 | 20.48 | 19.46 | 19.54 | 416058.0 |
| Sep 20, 2023 | 21.12 | 22.08 | 20.58 | 20.60 | 312189.0 |
| Sep 19, 2023 | 20.78 | 21.11 | 20.67 | 20.98 | 268150.0 |
| Sep 18, 2023 | 21.29 | 21.45 | 20.67 | 20.75 | 269051.0 |
| Sep 15, 2023 | 21.27 | 21.52 | 20.94 | 21.32 | 977897.0 |
| Sep 14, 2023 | 20.91 | 21.36 | 20.91 | 21.32 | 262042.0 |
| Sep 13, 2023 | 20.07 | 20.78 | 19.81 | 20.75 | 253729.0 |
| Sep 12, 2023 | 19.36 | 20.02 | 19.18 | 20.01 | 246545.0 |
| Sep 11, 2023 | 19.43 | 19.72 | 19.31 | 19.43 | 213481.0 |
| Sep 08, 2023 | 19.37 | 19.55 | 19.11 | 19.38 | 203912.0 |
| Sep 07, 2023 | 19.10 | 19.93 | 18.97 | 19.31 | 292462.0 |
| Sep 06, 2023 | 19.25 | 19.36 | 18.88 | 19.16 | 173849.0 |
| Sep 05, 2023 | 19.58 | 19.73 | 18.85 | 19.31 | 243729.0 |
| Sep 01, 2023 | 19.50 | 19.92 | 19.44 | 19.71 | 284635.0 |
| Aug 31, 2023 | 19.65 | 20.21 | 19.45 | 19.48 | 386790.0 |
| Aug 30, 2023 | 19.36 | 19.36 | 18.69 | 18.91 | 264891.0 |
| Aug 29, 2023 | 19.23 | 19.48 | 18.86 | 19.33 | 295200.0 |
| Aug 28, 2023 | 18.31 | 19.26 | 18.19 | 19.13 | 296131.0 |
| Aug 25, 2023 | 19.55 | 19.76 | 18.26 | 18.28 | 294325.0 |
| Aug 24, 2023 | 19.51 | 19.82 | 19.31 | 19.51 | 282722.0 |
| Aug 23, 2023 | 19.71 | 19.84 | 19.34 | 19.80 | 209071.0 |
| Aug 22, 2023 | 19.59 | 19.78 | 19.12 | 19.60 | 264127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Sep 22 2023
50.46
Maximum
Jan 13 2022
35.32
Average
36.52
Median
Jan 13 2020
Price Benchmarks
| Medallion Financial Corp | 7.03 |
| Federal Agricultural Mortgage Corp | 128.00 |
| Horizon Technology Finance Corp | 11.38 |
| Community Bankers Corp | 6.475 |
| Enova International Inc | 47.66 |
Price Related Metrics
| PS Ratio | 0.8617 |
| Price to Book Value | 0.6242 |
| Earnings Yield | -3.02% |
| Market Cap | 727.54M |
| Operating PE Ratio | 229.14 |