PRA Group, Inc. (PRAA)
18.49
+0.22
(+1.20%)
USD |
NASDAQ |
Jul 10, 16:00
18.46
-0.03
(-0.16%)
After-Hours: 20:00
PRA Group Price : 18.49 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 18.31 | 18.59 | 18.27 | 18.49 | 174183.0 |
| Jul 09, 2026 | 17.23 | 18.36 | 17.12 | 18.27 | 257852.0 |
| Jul 08, 2026 | 17.84 | 17.92 | 17.30 | 17.51 | 431256.0 |
| Jul 07, 2026 | 18.54 | 18.62 | 17.36 | 18.03 | 341862.0 |
| Jul 06, 2026 | 18.16 | 18.44 | 17.83 | 18.33 | 419906.0 |
| Jul 02, 2026 | 19.23 | 19.42 | 18.22 | 18.28 | 420797.0 |
| Jul 01, 2026 | 19.19 | 19.48 | 19.04 | 19.13 | 471353.0 |
| Jun 30, 2026 | 18.59 | 19.02 | 18.20 | 18.99 | 517054.0 |
| Jun 29, 2026 | 18.98 | 19.00 | 18.26 | 18.75 | 510476.0 |
| Jun 26, 2026 | 18.28 | 18.98 | 17.74 | 18.93 | 1.063M |
| Jun 25, 2026 | 18.00 | 18.25 | 17.75 | 18.18 | 603436.0 |
| Jun 24, 2026 | 17.84 | 18.35 | 17.70 | 18.00 | 999443.0 |
| Jun 23, 2026 | 16.01 | 17.62 | 15.87 | 17.60 | 873307.0 |
| Jun 22, 2026 | 14.99 | 15.95 | 14.85 | 15.86 | 1.028M |
| Jun 18, 2026 | 15.07 | 15.54 | 14.70 | 14.94 | 6.535M |
| Jun 17, 2026 | 15.52 | 15.98 | 14.56 | 15.00 | 1.213M |
| Jun 16, 2026 | 15.64 | 16.05 | 15.50 | 15.65 | 1.002M |
| Jun 15, 2026 | 15.82 | 15.89 | 15.36 | 15.50 | 559489.0 |
| Jun 12, 2026 | 15.50 | 15.86 | 15.32 | 15.69 | 580428.0 |
| Jun 11, 2026 | 15.24 | 15.56 | 14.44 | 15.52 | 609453.0 |
| Jun 10, 2026 | 15.50 | 15.50 | 15.04 | 15.24 | 496311.0 |
| Jun 09, 2026 | 15.22 | 15.79 | 15.16 | 15.54 | 618665.0 |
| Jun 08, 2026 | 16.14 | 16.14 | 14.73 | 15.20 | 956564.0 |
| Jun 05, 2026 | 15.09 | 16.04 | 15.07 | 16.01 | 582149.0 |
| Jun 04, 2026 | 14.22 | 15.06 | 14.22 | 15.04 | 362155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Superstar Platforms, Inc. | 0.078 |
| KRUK SA | 124.58 |
| Franklin Credit Management Corp. | 0.033 |
| Credit Corp. Group Ltd. | 10.12 |
| S&P Global, Inc. | 430.50 |
Price Related Metrics
| PS Ratio | 0.5586 |
| Price to Book Value | 0.7036 |
| Earnings Yield | -38.78% |
| Market Cap | 705.23M |
| Operating PE Ratio | 1.595 |
| Normalized PE Ratio | 83.44 |