PRA Group, Inc. (PRAA)
19.90
-0.27
(-1.34%)
USD |
NASDAQ |
Aug 25, 10:56
PRA Group Price : 19.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.88 | 20.30 | 19.65 | 20.17 | 318927.0 |
| Aug 21, 2026 | 18.97 | 19.72 | 18.91 | 19.58 | 434608.0 |
| Aug 20, 2026 | 19.34 | 19.34 | 18.42 | 18.63 | 298605.0 |
| Aug 19, 2026 | 19.62 | 19.99 | 19.32 | 19.44 | 350543.0 |
| Aug 18, 2026 | 20.20 | 20.29 | 19.56 | 19.65 | 327226.0 |
| Aug 17, 2026 | 20.69 | 20.85 | 20.16 | 20.23 | 458845.0 |
| Aug 14, 2026 | 20.21 | 20.99 | 20.01 | 20.60 | 331236.0 |
| Aug 13, 2026 | 19.92 | 21.27 | 19.90 | 20.25 | 427183.0 |
| Aug 12, 2026 | 18.67 | 19.94 | 18.67 | 19.58 | 329271.0 |
| Aug 11, 2026 | 19.26 | 19.31 | 18.33 | 18.74 | 422541.0 |
| Aug 10, 2026 | 19.69 | 20.18 | 18.83 | 18.96 | 849392.0 |
| Aug 07, 2026 | 20.33 | 21.49 | 19.62 | 19.79 | 1.099M |
| Aug 06, 2026 | 17.24 | 18.25 | 17.24 | 18.15 | 473884.0 |
| Aug 05, 2026 | 17.63 | 17.64 | 17.17 | 17.19 | 389956.0 |
| Aug 04, 2026 | 17.39 | 17.80 | 17.25 | 17.63 | 381595.0 |
| Aug 03, 2026 | 17.57 | 17.97 | 17.39 | 17.45 | 292031.0 |
| Jul 31, 2026 | 17.17 | 17.49 | 16.89 | 17.37 | 334487.0 |
| Jul 30, 2026 | 17.46 | 17.57 | 17.02 | 17.35 | 221734.0 |
| Jul 29, 2026 | 17.96 | 18.25 | 17.51 | 17.61 | 440309.0 |
| Jul 28, 2026 | 18.17 | 18.60 | 17.88 | 18.04 | 323808.0 |
| Jul 27, 2026 | 17.15 | 18.16 | 17.15 | 17.91 | 255227.0 |
| Jul 24, 2026 | 16.26 | 17.24 | 16.21 | 16.98 | 722473.0 |
| Jul 23, 2026 | 16.69 | 16.77 | 15.74 | 16.15 | 390157.0 |
| Jul 22, 2026 | 17.36 | 17.42 | 16.67 | 16.90 | 340664.0 |
| Jul 21, 2026 | 17.23 | 17.47 | 17.00 | 17.46 | 350049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Superstar Platforms, Inc. | 0.06 |
| KRUK SA | 124.58 |
| Franklin Credit Management Corp. | 0.189 |
| Credit Corp. Group Ltd. | 10.12 |
| S&P Global, Inc. | 432.25 |
Price Related Metrics
| PS Ratio | 0.5780 |
| Price to Book Value | 0.7166 |
| Earnings Yield | -33.84% |
| Market Cap | 749.20M |
| Operating PE Ratio | 1.554 |
| Normalized PE Ratio | 30.25 |