Invesco Glb ex-US High Yld Corp Bd ETF (PGHY)
19.32
-0.05
(-0.26%)
USD |
NYSEARCA |
Apr 25, 16:00
19.33
+0.01
(+0.05%)
After-Hours: 20:00
PGHY Price: 19.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.37 | 19.43 | 19.32 | 19.32 | 13240.00 |
Apr 24, 2024 | 19.46 | 19.55 | 19.36 | 19.37 | 20961.00 |
Apr 23, 2024 | 19.38 | 19.48 | 19.34 | 19.47 | 14316.00 |
Apr 22, 2024 | 19.53 | 19.53 | 19.31 | 19.39 | 37697.00 |
Apr 19, 2024 | 19.51 | 19.52 | 19.41 | 19.52 | 10238.00 |
Apr 18, 2024 | 19.50 | 19.53 | 19.41 | 19.41 | 72998.00 |
Apr 17, 2024 | 19.45 | 19.54 | 19.42 | 19.54 | 9948.00 |
Apr 16, 2024 | 19.47 | 19.55 | 19.40 | 19.46 | 26664.00 |
Apr 15, 2024 | 19.59 | 19.59 | 19.43 | 19.44 | 18565.00 |
Apr 12, 2024 | 19.57 | 19.69 | 19.54 | 19.60 | 26017.00 |
Apr 11, 2024 | 19.66 | 19.77 | 19.57 | 19.57 | 43627.00 |
Apr 10, 2024 | 19.72 | 19.76 | 19.61 | 19.67 | 19553.00 |
Apr 09, 2024 | 19.74 | 19.79 | 19.66 | 19.78 | 15084.00 |
Apr 08, 2024 | 19.70 | 19.75 | 19.68 | 19.70 | 27799.00 |
Apr 05, 2024 | 19.70 | 19.74 | 19.68 | 19.73 | 25796.00 |
Apr 04, 2024 | 19.75 | 19.77 | 19.68 | 19.75 | 16870.00 |
Apr 03, 2024 | 19.70 | 19.76 | 19.65 | 19.74 | 14949.00 |
Apr 02, 2024 | 19.66 | 19.72 | 19.65 | 19.71 | 13216.00 |
Apr 01, 2024 | 19.72 | 19.76 | 19.66 | 19.70 | 50241.00 |
Mar 28, 2024 | 19.73 | 19.84 | 19.70 | 19.72 | 18733.00 |
Mar 27, 2024 | 19.73 | 19.80 | 19.70 | 19.77 | 14372.00 |
Mar 26, 2024 | 19.81 | 19.81 | 19.70 | 19.72 | 9850.00 |
Mar 25, 2024 | 19.70 | 19.75 | 19.70 | 19.75 | 20047.00 |
Mar 22, 2024 | 19.71 | 19.77 | 19.61 | 19.66 | 23806.00 |
Mar 21, 2024 | 19.77 | 19.81 | 19.71 | 19.71 | 20386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Mar 18 2020
23.26
Maximum
May 02 2019
20.87
Average
21.15
Median
Feb 02 2022