Invesco Glb ex-US High Yld Corp Bd ETF (PGHY)
20.00
-0.06
(-0.30%)
USD |
NYSEARCA |
Nov 14, 16:00
20.00
0.00 (0.00%)
After-Hours: 20:00
PGHY Price: 20.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.09 | 20.10 | 20.00 | 20.06 | 27934.00 |
| Nov 12, 2024 | 20.07 | 20.10 | 19.99 | 20.05 | 39861.00 |
| Nov 11, 2024 | 20.06 | 20.10 | 20.03 | 20.07 | 30351.00 |
| Nov 08, 2024 | 20.08 | 20.09 | 19.97 | 20.08 | 14306.00 |
| Nov 07, 2024 | 19.99 | 20.11 | 19.99 | 20.04 | 15279.00 |
| Nov 06, 2024 | 19.93 | 19.98 | 19.91 | 19.96 | 14732.00 |
| Nov 05, 2024 | 19.94 | 20.00 | 19.92 | 19.95 | 14898.00 |
| Nov 04, 2024 | 19.97 | 20.04 | 19.90 | 19.91 | 41121.00 |
| Nov 01, 2024 | 19.98 | 19.99 | 19.89 | 19.90 | 64958.00 |
| Oct 31, 2024 | 19.96 | 20.00 | 19.90 | 19.90 | 23851.00 |
| Oct 30, 2024 | 19.96 | 20.14 | 19.96 | 19.97 | 41048.00 |
| Oct 29, 2024 | 19.97 | 20.04 | 19.92 | 19.96 | 13973.00 |
| Oct 28, 2024 | 19.98 | 20.08 | 19.89 | 19.94 | 41025.00 |
| Oct 25, 2024 | 19.99 | 20.11 | 19.90 | 19.98 | 21614.00 |
| Oct 24, 2024 | 19.91 | 19.99 | 19.91 | 19.98 | 25968.00 |
| Oct 23, 2024 | 19.92 | 19.97 | 19.89 | 19.92 | 14802.00 |
| Oct 22, 2024 | 20.08 | 20.08 | 19.94 | 19.94 | 15907.00 |
| Oct 21, 2024 | 20.08 | 20.08 | 20.01 | 20.03 | 18384.00 |
| Oct 18, 2024 | 20.15 | 20.28 | 20.15 | 20.16 | 13476.00 |
| Oct 17, 2024 | 20.18 | 20.18 | 20.10 | 20.13 | 37776.00 |
| Oct 16, 2024 | 20.21 | 20.27 | 20.13 | 20.15 | 59407.00 |
| Oct 15, 2024 | 20.18 | 20.19 | 20.12 | 20.12 | 31445.00 |
| Oct 14, 2024 | 20.11 | 20.18 | 20.11 | 20.15 | 5967.00 |
| Oct 11, 2024 | 20.06 | 20.17 | 20.06 | 20.14 | 42395.00 |
| Oct 10, 2024 | 20.14 | 20.15 | 20.05 | 20.15 | 55566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Mar 18 2020
23.00
Maximum
Jan 15 2020
20.51
Average
19.94
Median
Mar 31 2022