SPS Commerce Inc (SPSC)
179.74
-6.93
(-3.71%)
USD |
NASDAQ |
Nov 14, 16:00
179.76
+0.02
(+0.01%)
After-Hours: 20:00
SPS Commerce Total Return Price: 179.74 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 179.74 |
| November 13, 2024 | 186.67 |
| November 12, 2024 | 186.77 |
| November 11, 2024 | 187.17 |
| November 08, 2024 | 185.23 |
| November 07, 2024 | 185.27 |
| November 06, 2024 | 183.62 |
| November 05, 2024 | 171.21 |
| November 04, 2024 | 167.20 |
| November 01, 2024 | 166.47 |
| October 31, 2024 | 165.00 |
| October 30, 2024 | 168.98 |
| October 29, 2024 | 172.80 |
| October 28, 2024 | 171.01 |
| October 25, 2024 | 170.49 |
| October 24, 2024 | 190.98 |
| October 23, 2024 | 189.75 |
| October 22, 2024 | 191.43 |
| October 21, 2024 | 192.95 |
| October 18, 2024 | 192.82 |
| October 17, 2024 | 194.33 |
| October 16, 2024 | 196.04 |
| October 15, 2024 | 195.82 |
| October 14, 2024 | 195.81 |
| October 11, 2024 | 198.81 |
| Date | Value |
|---|---|
| October 10, 2024 | 195.31 |
| October 09, 2024 | 198.39 |
| October 08, 2024 | 192.60 |
| October 07, 2024 | 189.69 |
| October 04, 2024 | 190.32 |
| October 03, 2024 | 185.36 |
| October 02, 2024 | 189.61 |
| October 01, 2024 | 191.57 |
| September 30, 2024 | 194.17 |
| September 27, 2024 | 192.25 |
| September 26, 2024 | 191.34 |
| September 25, 2024 | 189.76 |
| September 24, 2024 | 195.10 |
| September 23, 2024 | 195.31 |
| September 20, 2024 | 195.33 |
| September 19, 2024 | 195.65 |
| September 18, 2024 | 192.81 |
| September 17, 2024 | 192.18 |
| September 16, 2024 | 193.28 |
| September 13, 2024 | 192.85 |
| September 12, 2024 | 188.13 |
| September 11, 2024 | 186.89 |
| September 10, 2024 | 185.88 |
| September 09, 2024 | 186.07 |
| September 06, 2024 | 185.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.94
Minimum
Mar 18 2020
215.42
Maximum
Jul 31 2024
129.54
Average
127.64
Median
Total Return Price Benchmarks
| Intuit Inc | 700.76 |
| Paylocity Holding Corp | 205.50 |
| Paycom Software Inc | 224.67 |
| Appian Corp | 37.60 |
| Intapp Inc | 56.92 |