SPS Commerce, Inc. (SPSC)
81.29
-0.19
(-0.23%)
USD |
NASDAQ |
Sep 23, 16:00
81.32
+0.03
(+0.04%)
After-Hours: 20:00
SPS Commerce Price : 81.29 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 81.32 | 82.06 | 80.38 | 81.29 | 311167.0 |
| Sep 22, 2026 | 83.31 | 83.41 | 79.00 | 81.48 | 403290.0 |
| Sep 21, 2026 | 80.74 | 82.27 | 79.74 | 81.65 | 452310.0 |
| Sep 18, 2026 | 79.80 | 80.54 | 78.12 | 79.74 | 1.060M |
| Sep 17, 2026 | 80.55 | 81.74 | 78.37 | 80.34 | 421634.0 |
| Sep 16, 2026 | 80.99 | 81.79 | 80.40 | 80.68 | 370103.0 |
| Sep 15, 2026 | 81.70 | 83.72 | 81.17 | 82.00 | 370130.0 |
| Sep 14, 2026 | 84.60 | 84.89 | 82.19 | 83.03 | 718968.0 |
| Sep 11, 2026 | 77.06 | 89.44 | 77.06 | 82.68 | 1.807M |
| Sep 10, 2026 | 78.17 | 78.82 | 76.84 | 77.23 | 286846.0 |
| Sep 09, 2026 | 78.33 | 80.19 | 77.34 | 78.26 | 721315.0 |
| Sep 08, 2026 | 81.23 | 81.92 | 77.83 | 79.00 | 492827.0 |
| Sep 04, 2026 | 83.12 | 83.68 | 80.87 | 83.00 | 417269.0 |
| Sep 03, 2026 | 85.63 | 88.08 | 83.31 | 84.21 | 408449.0 |
| Sep 02, 2026 | 83.09 | 84.12 | 82.19 | 82.82 | 559160.0 |
| Sep 01, 2026 | 84.89 | 85.28 | 82.50 | 82.93 | 396634.0 |
| Aug 31, 2026 | 84.10 | 86.02 | 83.76 | 85.40 | 486386.0 |
| Aug 28, 2026 | 83.96 | 85.54 | 83.96 | 84.92 | 353921.0 |
| Aug 27, 2026 | 81.87 | 85.03 | 81.58 | 84.20 | 420906.0 |
| Aug 26, 2026 | 79.32 | 80.94 | 79.32 | 80.48 | 251508.0 |
| Aug 25, 2026 | 80.22 | 81.32 | 78.00 | 80.56 | 238372.0 |
| Aug 24, 2026 | 80.88 | 82.50 | 80.54 | 81.35 | 398173.0 |
| Aug 21, 2026 | 79.39 | 81.09 | 78.52 | 81.09 | 439774.0 |
| Aug 20, 2026 | 80.16 | 80.60 | 78.60 | 79.43 | 474901.0 |
| Aug 19, 2026 | 78.25 | 82.14 | 78.25 | 80.76 | 497170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 240.69 |
| Autodesk, Inc. | 217.15 |
| Aware, Inc. (Massachusetts) | 1.16 |
| Blackbaud, Inc. | 42.89 |
| Bridgeline Digital, Inc. | 0.8269 |
Price Related Metrics
| PE Ratio | 39.23 |
| PS Ratio | 3.940 |
| Price to Book Value | 3.135 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 2.55% |
| Market Cap | 2.942B |
| Operating PE Ratio | 24.89 |
| Normalized PE Ratio | 39.23 |