SPS Commerce, Inc. (SPSC)
82.82
-0.11
(-0.13%)
USD |
NASDAQ |
Sep 02, 16:00
84.50
+1.68
(+2.03%)
After-Hours: 06:49
SPS Commerce Price : 82.82 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 83.09 | 84.12 | 82.19 | 82.82 | 559160.0 |
| Sep 01, 2026 | 84.89 | 85.28 | 82.50 | 82.93 | 396634.0 |
| Aug 31, 2026 | 84.10 | 86.02 | 83.76 | 85.40 | 486386.0 |
| Aug 28, 2026 | 83.96 | 85.54 | 83.96 | 84.92 | 353921.0 |
| Aug 27, 2026 | 81.87 | 85.03 | 81.58 | 84.20 | 420906.0 |
| Aug 26, 2026 | 79.32 | 80.94 | 79.32 | 80.48 | 251508.0 |
| Aug 25, 2026 | 80.22 | 81.32 | 78.00 | 80.56 | 238372.0 |
| Aug 24, 2026 | 80.88 | 82.50 | 80.54 | 81.35 | 398173.0 |
| Aug 21, 2026 | 79.39 | 81.09 | 78.52 | 81.09 | 439774.0 |
| Aug 20, 2026 | 80.16 | 80.60 | 78.60 | 79.43 | 474901.0 |
| Aug 19, 2026 | 78.25 | 82.14 | 78.25 | 80.76 | 497170.0 |
| Aug 18, 2026 | 78.00 | 78.72 | 77.20 | 77.38 | 414866.0 |
| Aug 17, 2026 | 77.60 | 78.74 | 76.03 | 76.23 | 547503.0 |
| Aug 14, 2026 | 80.38 | 80.70 | 77.70 | 79.40 | 546955.0 |
| Aug 13, 2026 | 76.62 | 79.47 | 75.41 | 79.37 | 923861.0 |
| Aug 12, 2026 | 73.39 | 76.52 | 72.76 | 76.41 | 842581.0 |
| Aug 11, 2026 | 74.21 | 75.50 | 73.76 | 74.91 | 666310.0 |
| Aug 10, 2026 | 72.39 | 75.03 | 72.39 | 74.75 | 529800.0 |
| Aug 07, 2026 | 72.34 | 74.47 | 72.34 | 73.38 | 694925.0 |
| Aug 06, 2026 | 71.99 | 72.34 | 70.55 | 71.97 | 460469.0 |
| Aug 05, 2026 | 74.25 | 75.22 | 71.71 | 72.63 | 560163.0 |
| Aug 04, 2026 | 74.24 | 76.13 | 73.29 | 74.25 | 574762.0 |
| Aug 03, 2026 | 75.52 | 78.33 | 75.46 | 75.54 | 896267.0 |
| Jul 31, 2026 | 71.70 | 75.69 | 69.00 | 73.39 | 1.415M |
| Jul 30, 2026 | 67.12 | 68.26 | 65.42 | 65.83 | 531218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 279.79 |
| Autodesk, Inc. | 241.73 |
| Aware, Inc. (Massachusetts) | 1.22 |
| Blackbaud, Inc. | 47.47 |
| Bridgeline Digital, Inc. | 0.98 |
Price Related Metrics
| PE Ratio | 39.97 |
| PS Ratio | 4.014 |
| Price to Book Value | 3.194 |
| Price to Free Cash Flow | 15.61 |
| Earnings Yield | 2.50% |
| Market Cap | 2.998B |
| Operating PE Ratio | 25.36 |
| Normalized PE Ratio | 39.97 |