Alarm.com Holdings Inc (ALRM)
59.92
-1.03
(-1.69%)
USD |
NASDAQ |
Nov 14, 16:00
59.92
0.00 (0.00%)
After-Hours: 20:00
Alarm.com Holdings Total Return Price: 59.92 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 60.95 |
| November 12, 2024 | 60.50 |
| November 11, 2024 | 61.37 |
| November 08, 2024 | 63.51 |
| November 07, 2024 | 57.14 |
| November 06, 2024 | 58.00 |
| November 05, 2024 | 56.00 |
| November 04, 2024 | 53.91 |
| November 01, 2024 | 53.42 |
| October 31, 2024 | 53.33 |
| October 30, 2024 | 54.35 |
| October 29, 2024 | 55.32 |
| October 28, 2024 | 54.63 |
| October 25, 2024 | 54.50 |
| October 24, 2024 | 53.94 |
| October 23, 2024 | 53.80 |
| October 22, 2024 | 54.54 |
| October 21, 2024 | 53.65 |
| October 18, 2024 | 53.86 |
| October 17, 2024 | 53.90 |
| October 16, 2024 | 53.99 |
| October 15, 2024 | 53.98 |
| October 14, 2024 | 53.71 |
| October 11, 2024 | 53.85 |
| October 10, 2024 | 53.33 |
| Date | Value |
|---|---|
| October 09, 2024 | 53.42 |
| October 08, 2024 | 52.79 |
| October 07, 2024 | 52.40 |
| October 04, 2024 | 52.87 |
| October 03, 2024 | 52.26 |
| October 02, 2024 | 52.54 |
| October 01, 2024 | 53.85 |
| September 30, 2024 | 54.67 |
| September 27, 2024 | 55.33 |
| September 26, 2024 | 54.21 |
| September 25, 2024 | 53.82 |
| September 24, 2024 | 55.20 |
| September 23, 2024 | 56.18 |
| September 20, 2024 | 55.95 |
| September 19, 2024 | 54.92 |
| September 18, 2024 | 53.50 |
| September 17, 2024 | 54.08 |
| September 16, 2024 | 54.32 |
| September 13, 2024 | 55.25 |
| September 12, 2024 | 54.01 |
| September 11, 2024 | 54.22 |
| September 10, 2024 | 54.24 |
| September 09, 2024 | 55.41 |
| September 06, 2024 | 54.75 |
| September 05, 2024 | 57.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.29
Minimum
Mar 16 2020
107.69
Maximum
Jan 13 2021
64.38
Average
61.99
Median
Total Return Price Benchmarks
| Manhattan Associates Inc | 279.94 |
| Guidewire Software Inc | 195.24 |
| Bentley Systems Inc | 48.06 |
| Inuvo Inc | 0.2008 |
| Issuer Direct Corp | 10.06 |