Roper Technologies, Inc. (ROP)
383.50
+0.79
(+0.21%)
USD |
NASDAQ |
Oct 19, 16:00
383.48
-0.02
(0.00%)
Pre-Market: 20:00
Roper Technologies Total Return Price : 383.50 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 383.50 |
| October 16, 2026 | 382.71 |
| October 15, 2026 | 382.45 |
| October 14, 2026 | 372.69 |
| October 13, 2026 | 368.41 |
| October 12, 2026 | 367.32 |
| October 09, 2026 | 364.09 |
| October 08, 2026 | 364.23 |
| October 07, 2026 | 358.57 |
| October 06, 2026 | 362.28 |
| October 05, 2026 | 363.38 |
| October 02, 2026 | 354.32 |
| October 01, 2026 | 361.68 |
| September 30, 2026 | 348.53 |
| September 29, 2026 | 348.57 |
| September 28, 2026 | 353.11 |
| September 25, 2026 | 357.66 |
| September 24, 2026 | 363.11 |
| September 23, 2026 | 365.44 |
| September 22, 2026 | 362.94 |
| September 21, 2026 | 364.48 |
| September 18, 2026 | 371.80 |
| September 17, 2026 | 373.82 |
| September 16, 2026 | 374.88 |
| September 15, 2026 | 382.98 |
| Date | Value |
|---|---|
| September 14, 2026 | 393.62 |
| September 11, 2026 | 387.54 |
| September 10, 2026 | 387.60 |
| September 09, 2026 | 389.37 |
| September 08, 2026 | 394.66 |
| September 04, 2026 | 406.26 |
| September 03, 2026 | 421.29 |
| September 02, 2026 | 414.75 |
| September 01, 2026 | 417.26 |
| August 31, 2026 | 423.57 |
| August 28, 2026 | 425.13 |
| August 27, 2026 | 421.63 |
| August 26, 2026 | 412.24 |
| August 25, 2026 | 412.33 |
| August 24, 2026 | 414.47 |
| August 21, 2026 | 410.76 |
| August 20, 2026 | 409.42 |
| August 19, 2026 | 406.30 |
| August 18, 2026 | 393.18 |
| August 17, 2026 | 388.73 |
| August 14, 2026 | 398.34 |
| August 13, 2026 | 396.50 |
| August 12, 2026 | 394.24 |
| August 11, 2026 | 398.50 |
| August 10, 2026 | 402.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ServiceNow, Inc. | 145.36 |
| HubSpot, Inc. | 234.63 |
| Atlassian Corp. | 214.75 |
| Autodesk, Inc. | 240.70 |
| Salesforce, Inc. | 242.45 |