Roper Technologies, Inc. (ROP)
366.36
+2.51
(+0.69%)
USD |
NASDAQ |
Sep 23, 16:00
366.30
-0.06
(-0.02%)
Pre-Market: 08:31
Roper Technologies Total Return Price : 366.36 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 366.36 |
| September 22, 2026 | 363.85 |
| September 21, 2026 | 365.40 |
| September 18, 2026 | 372.74 |
| September 17, 2026 | 374.76 |
| September 16, 2026 | 375.82 |
| September 15, 2026 | 383.94 |
| September 14, 2026 | 394.61 |
| September 11, 2026 | 388.52 |
| September 10, 2026 | 388.58 |
| September 09, 2026 | 390.35 |
| September 08, 2026 | 395.65 |
| September 04, 2026 | 407.28 |
| September 03, 2026 | 422.35 |
| September 02, 2026 | 415.79 |
| September 01, 2026 | 418.31 |
| August 31, 2026 | 424.64 |
| August 28, 2026 | 426.20 |
| August 27, 2026 | 422.69 |
| August 26, 2026 | 413.28 |
| August 25, 2026 | 413.37 |
| August 24, 2026 | 415.51 |
| August 21, 2026 | 411.79 |
| August 20, 2026 | 410.45 |
| August 19, 2026 | 407.32 |
| Date | Value |
|---|---|
| August 18, 2026 | 394.17 |
| August 17, 2026 | 389.71 |
| August 14, 2026 | 399.34 |
| August 13, 2026 | 397.50 |
| August 12, 2026 | 395.23 |
| August 11, 2026 | 399.50 |
| August 10, 2026 | 403.89 |
| August 07, 2026 | 402.25 |
| August 06, 2026 | 397.08 |
| August 05, 2026 | 394.53 |
| August 04, 2026 | 392.76 |
| August 03, 2026 | 392.57 |
| July 31, 2026 | 391.97 |
| July 30, 2026 | 389.25 |
| July 29, 2026 | 408.07 |
| July 28, 2026 | 390.92 |
| July 27, 2026 | 375.02 |
| July 24, 2026 | 367.34 |
| July 23, 2026 | 355.12 |
| July 22, 2026 | 336.71 |
| July 21, 2026 | 350.69 |
| July 20, 2026 | 362.84 |
| July 17, 2026 | 363.14 |
| July 16, 2026 | 364.21 |
| July 15, 2026 | 348.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ServiceNow, Inc. | 140.78 |
| HubSpot, Inc. | 226.03 |
| Atlassian Corp. | 195.08 |
| Autodesk, Inc. | 217.15 |
| Microsoft Corp. | 500.59 |