Roper Technologies Inc (ROP)
527.27
+0.80
(+0.15%)
USD |
NASDAQ |
Apr 18, 16:00
525.00
-2.27
(-0.43%)
After-Hours: 05:02
Roper Technologies Total Return Price: 527.27 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 527.27 |
| April 17, 2024 | 526.47 |
| April 16, 2024 | 526.98 |
| April 15, 2024 | 528.26 |
| April 12, 2024 | 535.83 |
| April 11, 2024 | 539.64 |
| April 10, 2024 | 535.99 |
| April 09, 2024 | 543.48 |
| April 08, 2024 | 543.23 |
| April 05, 2024 | 543.01 |
| April 04, 2024 | 537.28 |
| April 03, 2024 | 543.93 |
| April 02, 2024 | 545.19 |
| April 01, 2024 | 552.86 |
| March 28, 2024 | 560.07 |
| March 27, 2024 | 558.41 |
| March 26, 2024 | 553.67 |
| March 25, 2024 | 550.18 |
| March 22, 2024 | 555.61 |
| March 21, 2024 | 555.51 |
| March 20, 2024 | 553.30 |
| March 19, 2024 | 551.11 |
| March 18, 2024 | 545.41 |
| March 15, 2024 | 546.60 |
| March 14, 2024 | 546.33 |
| Date | Value |
|---|---|
| March 13, 2024 | 548.76 |
| March 12, 2024 | 554.44 |
| March 11, 2024 | 553.12 |
| March 08, 2024 | 545.20 |
| March 07, 2024 | 545.57 |
| March 06, 2024 | 539.47 |
| March 05, 2024 | 536.27 |
| March 04, 2024 | 546.47 |
| March 01, 2024 | 547.21 |
| February 29, 2024 | 543.98 |
| February 28, 2024 | 542.70 |
| February 27, 2024 | 546.35 |
| February 26, 2024 | 547.16 |
| February 23, 2024 | 556.10 |
| February 22, 2024 | 554.55 |
| February 21, 2024 | 548.26 |
| February 20, 2024 | 543.36 |
| February 16, 2024 | 544.82 |
| February 15, 2024 | 547.23 |
| February 14, 2024 | 540.96 |
| February 13, 2024 | 534.68 |
| February 12, 2024 | 541.56 |
| February 09, 2024 | 549.50 |
| February 08, 2024 | 544.59 |
| February 07, 2024 | 547.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
248.28
Minimum
Mar 23 2020
560.80
Maximum
Jan 30 2024
423.06
Average
425.35
Median
Total Return Price Benchmarks
| Synopsys Inc | 519.65 |
| PTC Inc | 175.70 |
| Autodesk Inc | 210.63 |
| Cadence Design Systems Inc | 285.90 |
| Microsoft Corp | 404.27 |