Roper Technologies Inc (ROP)
564.77
-6.43
(-1.13%)
USD |
NASDAQ |
Nov 14, 16:00
564.00
-0.77
(-0.14%)
After-Hours: 06:53
Roper Technologies Total Return Price: 564.77 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 564.77 |
| November 13, 2024 | 571.20 |
| November 12, 2024 | 564.77 |
| November 11, 2024 | 565.14 |
| November 08, 2024 | 567.62 |
| November 07, 2024 | 572.26 |
| November 06, 2024 | 564.67 |
| November 05, 2024 | 542.70 |
| November 04, 2024 | 542.08 |
| November 01, 2024 | 540.91 |
| October 31, 2024 | 537.73 |
| October 30, 2024 | 547.23 |
| October 29, 2024 | 548.81 |
| October 28, 2024 | 545.13 |
| October 25, 2024 | 542.00 |
| October 24, 2024 | 542.10 |
| October 23, 2024 | 542.94 |
| October 22, 2024 | 552.10 |
| October 21, 2024 | 556.80 |
| October 18, 2024 | 557.62 |
| October 17, 2024 | 563.74 |
| October 16, 2024 | 560.86 |
| October 15, 2024 | 556.18 |
| October 14, 2024 | 553.83 |
| October 11, 2024 | 551.55 |
| Date | Value |
|---|---|
| October 10, 2024 | 539.45 |
| October 09, 2024 | 545.93 |
| October 08, 2024 | 542.91 |
| October 07, 2024 | 537.12 |
| October 04, 2024 | 544.10 |
| October 03, 2024 | 548.16 |
| October 02, 2024 | 550.60 |
| October 01, 2024 | 547.51 |
| September 30, 2024 | 555.66 |
| September 27, 2024 | 553.03 |
| September 26, 2024 | 551.73 |
| September 25, 2024 | 547.60 |
| September 24, 2024 | 551.21 |
| September 23, 2024 | 556.97 |
| September 20, 2024 | 557.26 |
| September 19, 2024 | 560.08 |
| September 18, 2024 | 549.16 |
| September 17, 2024 | 551.06 |
| September 16, 2024 | 555.78 |
| September 13, 2024 | 551.07 |
| September 12, 2024 | 550.54 |
| September 11, 2024 | 549.07 |
| September 10, 2024 | 551.56 |
| September 09, 2024 | 552.62 |
| September 06, 2024 | 547.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
247.60
Minimum
Mar 23 2020
575.75
Maximum
Jul 22 2024
445.18
Average
437.70
Median
Total Return Price Benchmarks
| PTC Inc | 191.11 |
| Tyler Technologies Inc | 614.28 |
| Uber Technologies Inc | 71.44 |
| Intuit Inc | 700.76 |
| Datadog Inc | 131.43 |