Sionna Therapeutics, Inc. (SION)
3.60
-0.20
(-5.26%)
USD |
NASDAQ |
Oct 23, 16:00
3.595
0.00 (0.00%)
After-Hours: 20:00
Sionna Therapeutics Price : 3.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.75 | 3.816 | 3.55 | 3.60 | 918199.0 |
| Oct 22, 2026 | 3.87 | 3.97 | 3.641 | 3.80 | 1.592M |
| Oct 21, 2026 | 4.20 | 4.31 | 3.86 | 3.87 | 1.557M |
| Oct 20, 2026 | 4.06 | 4.30 | 4.02 | 4.15 | 1.070M |
| Oct 19, 2026 | 3.93 | 4.11 | 3.84 | 4.01 | 1.166M |
| Oct 16, 2026 | 4.06 | 4.06 | 3.775 | 3.89 | 1.488M |
| Oct 15, 2026 | 4.15 | 4.30 | 4.020 | 4.08 | 944607.0 |
| Oct 14, 2026 | 4.30 | 4.40 | 3.930 | 4.09 | 1.498M |
| Oct 13, 2026 | 4.69 | 4.795 | 4.365 | 4.38 | 790632.0 |
| Oct 12, 2026 | 4.89 | 4.93 | 4.675 | 4.69 | 692612.0 |
| Oct 09, 2026 | 4.93 | 5.12 | 4.83 | 4.90 | 633561.0 |
| Oct 08, 2026 | 4.78 | 4.97 | 4.65 | 4.90 | 915602.0 |
| Oct 07, 2026 | 4.68 | 4.87 | 4.61 | 4.82 | 880221.0 |
| Oct 06, 2026 | 4.88 | 4.88 | 4.52 | 4.75 | 1.261M |
| Oct 05, 2026 | 4.95 | 4.96 | 4.63 | 4.85 | 1.097M |
| Oct 02, 2026 | 5.19 | 5.19 | 4.86 | 4.91 | 1.160M |
| Oct 01, 2026 | 5.26 | 5.33 | 5.03 | 5.10 | 1.060M |
| Sep 30, 2026 | 5.19 | 5.342 | 5.02 | 5.26 | 1.158M |
| Sep 29, 2026 | 5.15 | 5.19 | 5.025 | 5.15 | 797863.0 |
| Sep 28, 2026 | 5.17 | 5.25 | 5.05 | 5.12 | 775817.0 |
| Sep 25, 2026 | 5.28 | 5.30 | 5.09 | 5.23 | 1.402M |
| Sep 24, 2026 | 5.50 | 5.59 | 5.152 | 5.23 | 1.253M |
| Sep 23, 2026 | 6.03 | 6.120 | 5.32 | 5.51 | 1.670M |
| Sep 22, 2026 | 5.99 | 6.17 | 5.84 | 6.02 | 1.694M |
| Sep 21, 2026 | 6.00 | 6.13 | 5.70 | 6.00 | 2.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 523.93 |
| Capricor Therapeutics, Inc. | 5.93 |
| ARS Pharmaceuticals, Inc. | 4.03 |
| ACADIA Pharmaceuticals, Inc. | 19.73 |
| Immunic, Inc. | 7.41 |
Price Related Metrics
| PEG Ratio | -0.0634 |
| Price to Book Value | 0.6118 |
| Earnings Yield | -60.25% |
| Market Cap | 162.59M |
| PEGY Ratio | -0.0634 |