Sionna Therapeutics, Inc. (SION)
7.85
+0.23
(+3.02%)
USD |
NASDAQ |
Sep 11, 16:00
7.84
-0.01
(-0.13%)
After-Hours: 20:00
Sionna Therapeutics Price : 7.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.79 | 8.03 | 7.47 | 7.85 | 1.211M |
| Sep 10, 2026 | 7.40 | 7.75 | 7.12 | 7.62 | 1.223M |
| Sep 09, 2026 | 7.27 | 7.55 | 7.169 | 7.48 | 767459.0 |
| Sep 08, 2026 | 7.13 | 7.555 | 6.89 | 7.30 | 884752.0 |
| Sep 04, 2026 | 6.68 | 7.22 | 6.62 | 7.18 | 926066.0 |
| Sep 03, 2026 | 7.31 | 7.56 | 6.70 | 6.75 | 1.244M |
| Sep 02, 2026 | 6.63 | 7.35 | 6.27 | 7.31 | 1.591M |
| Sep 01, 2026 | 5.95 | 6.48 | 5.93 | 6.46 | 1.412M |
| Aug 31, 2026 | 5.87 | 6.08 | 5.75 | 6.03 | 1.384M |
| Aug 28, 2026 | 5.97 | 6.06 | 5.822 | 5.87 | 784786.0 |
| Aug 27, 2026 | 6.14 | 6.250 | 5.97 | 6.06 | 775760.0 |
| Aug 26, 2026 | 6.20 | 6.29 | 6.02 | 6.17 | 926263.0 |
| Aug 25, 2026 | 5.60 | 6.30 | 5.58 | 6.25 | 1.974M |
| Aug 24, 2026 | 5.29 | 5.61 | 5.21 | 5.59 | 1.775M |
| Aug 21, 2026 | 5.54 | 5.72 | 5.27 | 5.29 | 1.938M |
| Aug 20, 2026 | 6.27 | 6.273 | 5.51 | 5.52 | 1.749M |
| Aug 19, 2026 | 6.09 | 6.28 | 5.880 | 6.25 | 1.874M |
| Aug 18, 2026 | 5.75 | 5.98 | 5.60 | 5.94 | 2.058M |
| Aug 17, 2026 | 6.47 | 6.800 | 5.82 | 5.91 | 2.986M |
| Aug 14, 2026 | 6.24 | 6.66 | 6.15 | 6.46 | 2.877M |
| Aug 13, 2026 | 6.29 | 6.75 | 6.05 | 6.54 | 5.486M |
| Aug 12, 2026 | 4.99 | 6.40 | 4.975 | 6.25 | 9.438M |
| Aug 11, 2026 | 4.51 | 5.49 | 4.490 | 5.10 | 14.93M |
| Aug 10, 2026 | 4.85 | 5.000 | 4.01 | 4.50 | 38.64M |
| Aug 07, 2026 | 50.86 | 54.97 | 49.30 | 51.04 | 747528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 515.44 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Immunic, Inc. | 11.42 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |
Price Related Metrics
| PEG Ratio | -0.1382 |
| Price to Book Value | 1.334 |
| Earnings Yield | -27.63% |
| Market Cap | 354.54M |
| PEGY Ratio | -0.1382 |