Sionna Therapeutics, Inc. (SION)
5.59
+0.30
(+5.67%)
USD |
NASDAQ |
Aug 24, 16:00
5.55
-0.04
(-0.72%)
After-Hours: 20:00
Sionna Therapeutics Price : 5.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.54 | 5.72 | 5.27 | 5.29 | 1.938M |
| Aug 20, 2026 | 6.27 | 6.273 | 5.51 | 5.52 | 1.749M |
| Aug 19, 2026 | 6.09 | 6.28 | 5.880 | 6.25 | 1.874M |
| Aug 18, 2026 | 5.75 | 5.98 | 5.60 | 5.94 | 2.058M |
| Aug 17, 2026 | 6.47 | 6.800 | 5.82 | 5.91 | 2.986M |
| Aug 14, 2026 | 6.24 | 6.66 | 6.15 | 6.46 | 2.877M |
| Aug 13, 2026 | 6.29 | 6.75 | 6.05 | 6.54 | 5.486M |
| Aug 12, 2026 | 4.99 | 6.40 | 4.975 | 6.25 | 9.438M |
| Aug 11, 2026 | 4.51 | 5.49 | 4.490 | 5.10 | 14.93M |
| Aug 10, 2026 | 4.85 | 5.000 | 4.01 | 4.50 | 38.64M |
| Aug 07, 2026 | 50.86 | 54.97 | 49.30 | 51.04 | 747528.0 |
| Aug 06, 2026 | 47.11 | 50.80 | 47.08 | 49.61 | 778470.0 |
| Aug 05, 2026 | 50.20 | 51.91 | 46.92 | 47.34 | 757883.0 |
| Aug 04, 2026 | 50.16 | 51.73 | 48.52 | 49.94 | 913121.0 |
| Aug 03, 2026 | 46.86 | 49.49 | 45.57 | 49.26 | 509032.0 |
| Jul 31, 2026 | 46.68 | 47.62 | 44.27 | 47.13 | 392311.0 |
| Jul 30, 2026 | 44.69 | 47.28 | 44.64 | 46.78 | 353250.0 |
| Jul 29, 2026 | 46.81 | 46.84 | 44.63 | 44.81 | 369412.0 |
| Jul 28, 2026 | 45.41 | 46.69 | 44.11 | 46.55 | 320289.0 |
| Jul 27, 2026 | 46.03 | 47.89 | 45.10 | 45.38 | 403811.0 |
| Jul 24, 2026 | 44.31 | 46.40 | 43.41 | 45.70 | 654939.0 |
| Jul 23, 2026 | 44.39 | 46.45 | 43.84 | 44.06 | 811061.0 |
| Jul 22, 2026 | 46.92 | 47.71 | 44.23 | 45.03 | 562855.0 |
| Jul 21, 2026 | 45.24 | 48.00 | 45.24 | 47.21 | 598140.0 |
| Jul 20, 2026 | 50.20 | 51.56 | 44.78 | 45.69 | 816702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 547.74 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Immunic, Inc. | 16.50 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
Price Related Metrics
| PEG Ratio | -0.0984 |
| Price to Book Value | 0.9500 |
| Earnings Yield | -38.80% |
| Market Cap | 252.47M |
| PEGY Ratio | -0.0984 |