Capricor Therapeutics (CAPR) Price: 8.95

Capricor Therapeutics, Inc. (CAPR)

8.95 +0.01 (+0.11%) USD | NASDAQ | Oct 02, 16:00

9.02 +0.07 (+0.78%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.14	9.24	8.770	8.95	2.639M
Oct 01, 2026	9.36	9.394	8.83	8.94	3.876M
Sep 30, 2026	10.03	10.72	9.40	9.47	20.57M
Sep 29, 2026	8.745	8.970	8.50	8.57	2.675M
Sep 28, 2026	8.29	8.840	8.152	8.71	2.097M
Sep 25, 2026	8.61	8.67	8.30	8.36	1.920M
Sep 24, 2026	8.60	8.865	8.27	8.57	2.402M
Sep 23, 2026	9.26	9.36	8.52	8.67	3.147M
Sep 22, 2026	9.01	9.48	8.89	9.34	2.500M
Sep 21, 2026	9.14	9.275	8.84	8.90	2.419M
Sep 18, 2026	9.295	9.359	8.96	9.06	3.256M
Sep 17, 2026	8.93	9.79	8.82	9.42	3.940M
Sep 16, 2026	8.58	9.07	8.41	8.56	2.386M
Sep 15, 2026	8.83	8.90	8.375	8.56	2.175M
Sep 14, 2026	9.105	9.24	8.71	8.81	2.908M
Sep 11, 2026	8.32	8.67	8.26	8.37	2.075M
Sep 10, 2026	8.575	8.70	8.182	8.30	2.917M
Sep 09, 2026	9.08	9.27	8.60	8.64	2.751M
Sep 08, 2026	9.15	9.488	8.81	9.06	2.728M
Sep 04, 2026	9.40	9.81	9.26	9.40	2.556M
Sep 03, 2026	9.83	9.93	9.14	9.28	4.065M
Sep 02, 2026	10.07	10.65	9.60	9.89	5.165M
Sep 01, 2026	10.77	11.00	9.85	10.01	6.309M
Aug 31, 2026	9.495	10.27	9.065	9.91	4.559M
Aug 28, 2026	9.73	10.20	9.47	9.59	5.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks