Capricor Therapeutics (CAPR) Price: 5.93

Capricor Therapeutics, Inc. (CAPR)

5.93 -0.20 (-3.26%) USD | NASDAQ | Oct 23, 16:00

5.95 +0.02 (+0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.03	6.08	5.80	5.93	1.464M
Oct 22, 2026	5.83	6.355	5.80	6.13	2.755M
Oct 21, 2026	6.60	6.75	5.79	5.88	3.416M
Oct 20, 2026	6.53	6.834	6.47	6.61	2.055M
Oct 19, 2026	6.82	6.925	6.54	6.65	1.912M
Oct 16, 2026	7.21	7.25	6.68	6.71	1.955M
Oct 15, 2026	6.64	7.33	6.64	7.27	3.355M
Oct 14, 2026	6.76	6.885	6.47	6.59	2.517M
Oct 13, 2026	7.32	7.400	6.87	6.88	2.688M
Oct 12, 2026	7.79	7.81	7.445	7.47	1.460M
Oct 09, 2026	8.01	8.05	7.69	7.83	1.698M
Oct 08, 2026	7.89	8.17	7.80	8.01	2.523M
Oct 07, 2026	7.59	8.27	7.460	8.10	2.885M
Oct 06, 2026	7.75	7.89	7.46	7.75	3.133M
Oct 05, 2026	8.75	8.80	7.371	7.78	6.772M
Oct 02, 2026	9.14	9.24	8.770	8.95	2.639M
Oct 01, 2026	9.36	9.394	8.83	8.94	3.876M
Sep 30, 2026	10.03	10.72	9.40	9.47	20.57M
Sep 29, 2026	8.745	8.970	8.50	8.57	2.675M
Sep 28, 2026	8.29	8.840	8.152	8.71	2.097M
Sep 25, 2026	8.61	8.67	8.30	8.36	1.920M
Sep 24, 2026	8.60	8.865	8.27	8.57	2.402M
Sep 23, 2026	9.26	9.36	8.52	8.67	3.147M
Sep 22, 2026	9.01	9.48	8.89	9.34	2.500M
Sep 21, 2026	9.14	9.275	8.84	8.90	2.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks