Capricor Therapeutics, Inc. (CAPR)
6.81
+0.52
(+8.27%)
USD |
NASDAQ |
Aug 24, 16:00
6.80
-0.01
(-0.15%)
After-Hours: 20:00
Capricor Therapeutics Price : 6.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.81 | 7.08 | 6.01 | 6.29 | 8.361M |
| Aug 20, 2026 | 7.66 | 7.82 | 6.83 | 6.835 | 8.109M |
| Aug 19, 2026 | 7.19 | 7.99 | 7.14 | 7.98 | 8.566M |
| Aug 18, 2026 | 7.50 | 8.29 | 6.764 | 7.08 | 8.539M |
| Aug 17, 2026 | 6.87 | 7.59 | 6.59 | 7.45 | 19.22M |
| Aug 14, 2026 | 7.66 | 8.15 | 6.04 | 6.65 | 66.33M |
| Aug 13, 2026 | 4.18 | 4.42 | 4.14 | 4.21 | 16.75M |
| Aug 12, 2026 | 3.95 | 4.30 | 3.90 | 4.19 | 2.753M |
| Aug 11, 2026 | 3.85 | 3.998 | 3.73 | 3.93 | 3.332M |
| Aug 10, 2026 | 4.04 | 4.105 | 3.805 | 3.85 | 3.089M |
| Aug 07, 2026 | 4.16 | 4.70 | 4.05 | 4.09 | 3.618M |
| Aug 06, 2026 | 3.88 | 4.21 | 3.868 | 4.18 | 3.213M |
| Aug 05, 2026 | 4.16 | 4.31 | 3.845 | 3.93 | 3.678M |
| Aug 04, 2026 | 4.132 | 4.42 | 4.09 | 4.17 | 4.219M |
| Aug 03, 2026 | 3.775 | 4.20 | 3.658 | 4.20 | 5.167M |
| Jul 31, 2026 | 4.04 | 4.66 | 3.80 | 3.85 | 7.297M |
| Jul 30, 2026 | 3.07 | 4.21 | 2.96 | 4.19 | 28.92M |
| Jul 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 27501.00 |
| Jul 28, 2026 | 6.78 | 7.22 | 5.665 | 6.57 | 16.55M |
| Jul 27, 2026 | 5.865 | 7.85 | 5.82 | 6.995 | 30.00M |
| Jul 24, 2026 | 19.77 | 20.18 | 18.30 | 19.70 | 2.470M |
| Jul 23, 2026 | 18.51 | 20.54 | 18.49 | 19.83 | 2.010M |
| Jul 22, 2026 | 19.72 | 19.92 | 18.76 | 18.91 | 1.545M |
| Jul 21, 2026 | 19.50 | 20.16 | 18.98 | 19.79 | 2.257M |
| Jul 20, 2026 | 19.68 | 20.17 | 18.93 | 19.50 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REGENXBIO, Inc. | 8.06 |
| Cytokinetics, Inc. | 77.09 |
| Emergent BioSolutions, Inc. | 5.17 |
| Rigel Pharmaceuticals, Inc. | 45.16 |
| Ironwood Pharmaceuticals, Inc. | 4.125 |
Price Related Metrics
| PEG Ratio | -0.0564 |
| Price to Book Value | 1.607 |
| Earnings Yield | -35.97% |
| Market Cap | 395.72M |
| PEGY Ratio | -0.0564 |