Capricor Therapeutics (CAPR) Price: 9.52

Capricor Therapeutics, Inc. (CAPR)

9.52 -0.72 (-7.03%) USD | NASDAQ | Nov 13, 16:00

9.41 -0.11 (-1.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.95	10.95	9.868	10.24	4.779M
Nov 11, 2026	9.65	11.23	8.98	11.22	10.07M
Nov 10, 2026	9.65	10.06	8.85	8.87	4.536M
Nov 09, 2026	9.14	10.00	8.55	9.85	4.765M
Nov 06, 2026	8.72	9.112	8.30	9.00	4.664M
Nov 05, 2026	8.64	8.695	8.144	8.60	4.718M
Nov 04, 2026	8.16	8.95	7.90	8.92	6.439M
Nov 03, 2026	7.23	8.32	7.15	8.24	4.475M
Nov 02, 2026	6.88	7.455	6.67	7.24	5.032M
Oct 30, 2026	6.583	6.64	6.14	6.38	3.357M
Oct 29, 2026	6.24	6.93	6.24	6.63	3.331M
Oct 28, 2026	6.00	6.405	5.900	6.23	2.983M
Oct 27, 2026	5.79	6.31	5.67	6.10	3.476M
Oct 26, 2026	5.91	5.95	5.685	5.74	1.553M
Oct 23, 2026	6.03	6.08	5.80	5.93	1.464M
Oct 22, 2026	5.83	6.355	5.80	6.13	2.755M
Oct 21, 2026	6.60	6.75	5.79	5.88	3.416M
Oct 20, 2026	6.53	6.834	6.47	6.61	2.055M
Oct 19, 2026	6.82	6.925	6.54	6.65	1.912M
Oct 16, 2026	7.21	7.25	6.68	6.71	1.955M
Oct 15, 2026	6.64	7.33	6.64	7.27	3.355M
Oct 14, 2026	6.76	6.885	6.47	6.59	2.517M
Oct 13, 2026	7.32	7.400	6.87	6.88	2.688M
Oct 12, 2026	7.79	7.81	7.445	7.47	1.460M
Oct 09, 2026	8.01	8.05	7.69	7.83	1.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks