Ardelyx, Inc. (ARDX)
3.52
-0.06
(-1.68%)
USD |
NASDAQ |
Sep 14, 16:00
3.53
+0.01
(+0.28%)
After-Hours: 20:00
Ardelyx Price : 3.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.60 | 3.60 | 3.51 | 3.52 | 4.364M |
| Sep 11, 2026 | 3.65 | 3.68 | 3.56 | 3.58 | 5.690M |
| Sep 10, 2026 | 3.77 | 3.78 | 3.61 | 3.62 | 4.047M |
| Sep 09, 2026 | 3.73 | 3.915 | 3.69 | 3.80 | 4.474M |
| Sep 08, 2026 | 3.76 | 3.80 | 3.71 | 3.77 | 2.959M |
| Sep 04, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 2.982M |
| Sep 03, 2026 | 3.80 | 3.83 | 3.685 | 3.71 | 3.470M |
| Sep 02, 2026 | 3.75 | 3.835 | 3.725 | 3.80 | 3.914M |
| Sep 01, 2026 | 3.78 | 3.815 | 3.75 | 3.76 | 3.647M |
| Aug 31, 2026 | 3.80 | 3.81 | 3.68 | 3.78 | 3.802M |
| Aug 28, 2026 | 3.81 | 3.90 | 3.75 | 3.81 | 5.134M |
| Aug 27, 2026 | 3.83 | 3.86 | 3.79 | 3.82 | 2.286M |
| Aug 26, 2026 | 3.845 | 3.89 | 3.775 | 3.83 | 2.917M |
| Aug 25, 2026 | 3.75 | 3.925 | 3.75 | 3.78 | 3.428M |
| Aug 24, 2026 | 3.88 | 3.89 | 3.725 | 3.74 | 5.217M |
| Aug 21, 2026 | 3.92 | 3.97 | 3.88 | 3.89 | 2.879M |
| Aug 20, 2026 | 4.04 | 4.067 | 3.86 | 3.90 | 4.565M |
| Aug 19, 2026 | 4.02 | 4.07 | 3.944 | 4.03 | 3.050M |
| Aug 18, 2026 | 4.05 | 4.09 | 3.89 | 3.92 | 4.041M |
| Aug 17, 2026 | 4.06 | 4.09 | 4.00 | 4.06 | 3.668M |
| Aug 14, 2026 | 3.93 | 4.07 | 3.86 | 4.06 | 3.978M |
| Aug 13, 2026 | 4.03 | 4.04 | 3.86 | 3.91 | 4.355M |
| Aug 12, 2026 | 3.94 | 4.009 | 3.89 | 3.97 | 4.955M |
| Aug 11, 2026 | 4.02 | 4.09 | 3.92 | 3.94 | 8.167M |
| Aug 10, 2026 | 4.05 | 4.12 | 3.90 | 4.00 | 10.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REGENXBIO, Inc. | 8.69 |
| ACADIA Pharmaceuticals, Inc. | 27.52 |
| Alnylam Pharmaceuticals, Inc. | 249.99 |
| Anika Therapeutics, Inc. | 21.19 |
| Savara, Inc. | 5.34 |
Price Related Metrics
| PS Ratio | 1.912 |
| Price to Book Value | 5.885 |
| Earnings Yield | -6.42% |
| Market Cap | 877.00M |