Ardelyx, Inc. (ARDX)
3.08
-0.12
(-3.75%)
USD |
NASDAQ |
Oct 23, 16:00
3.065
-0.02
(-0.49%)
Pre-Market: 20:00
Ardelyx Price : 3.08 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.17 | 3.20 | 3.02 | 3.08 | 4.817M |
| Oct 22, 2026 | 3.13 | 3.22 | 3.11 | 3.20 | 2.724M |
| Oct 21, 2026 | 3.23 | 3.23 | 3.12 | 3.13 | 3.017M |
| Oct 20, 2026 | 3.10 | 3.25 | 3.10 | 3.21 | 3.964M |
| Oct 19, 2026 | 3.09 | 3.13 | 3.05 | 3.09 | 3.227M |
| Oct 16, 2026 | 3.26 | 3.265 | 3.08 | 3.09 | 5.776M |
| Oct 15, 2026 | 3.24 | 3.35 | 3.19 | 3.27 | 4.072M |
| Oct 14, 2026 | 3.10 | 3.25 | 3.06 | 3.19 | 5.829M |
| Oct 13, 2026 | 3.20 | 3.205 | 3.09 | 3.12 | 6.873M |
| Oct 12, 2026 | 3.28 | 3.28 | 3.18 | 3.23 | 3.537M |
| Oct 09, 2026 | 3.26 | 3.30 | 3.21 | 3.28 | 2.358M |
| Oct 08, 2026 | 3.23 | 3.30 | 3.18 | 3.27 | 6.539M |
| Oct 07, 2026 | 3.26 | 3.35 | 3.22 | 3.26 | 5.389M |
| Oct 06, 2026 | 3.39 | 3.408 | 3.23 | 3.31 | 5.819M |
| Oct 05, 2026 | 3.35 | 3.42 | 3.28 | 3.39 | 4.253M |
| Oct 02, 2026 | 3.38 | 3.40 | 3.29 | 3.34 | 4.092M |
| Oct 01, 2026 | 3.46 | 3.46 | 3.355 | 3.38 | 4.107M |
| Sep 30, 2026 | 3.43 | 3.46 | 3.365 | 3.42 | 4.413M |
| Sep 29, 2026 | 3.42 | 3.435 | 3.31 | 3.39 | 4.434M |
| Sep 28, 2026 | 3.40 | 3.44 | 3.375 | 3.41 | 3.318M |
| Sep 25, 2026 | 3.47 | 3.485 | 3.40 | 3.42 | 2.126M |
| Sep 24, 2026 | 3.47 | 3.49 | 3.415 | 3.45 | 3.234M |
| Sep 23, 2026 | 3.60 | 3.62 | 3.42 | 3.48 | 6.280M |
| Sep 22, 2026 | 3.54 | 3.63 | 3.47 | 3.62 | 3.989M |
| Sep 21, 2026 | 3.455 | 3.525 | 3.37 | 3.50 | 2.834M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.673 |
| Price to Book Value | 5.150 |
| Earnings Yield | -7.34% |
| Market Cap | 767.37M |