Ardelyx, Inc. (ARDX)
3.09
-0.03
(-0.96%)
USD |
NASDAQ |
Nov 13, 16:00
3.085
0.00 (0.00%)
After-Hours: 19:59
Ardelyx Price : 3.09 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.14 | 3.15 | 3.05 | 3.09 | 2.380M |
| Nov 12, 2026 | 3.15 | 3.165 | 3.01 | 3.12 | 4.035M |
| Nov 11, 2026 | 3.04 | 3.15 | 2.950 | 3.13 | 3.294M |
| Nov 10, 2026 | 2.90 | 3.04 | 2.90 | 3.01 | 5.466M |
| Nov 09, 2026 | 2.91 | 3.02 | 2.80 | 2.93 | 6.448M |
| Nov 06, 2026 | 2.99 | 2.99 | 2.84 | 2.88 | 5.453M |
| Nov 05, 2026 | 3.27 | 3.30 | 2.96 | 2.99 | 7.767M |
| Nov 04, 2026 | 3.41 | 3.41 | 3.075 | 3.29 | 10.87M |
| Nov 03, 2026 | 3.06 | 3.10 | 3.02 | 3.03 | 6.218M |
| Nov 02, 2026 | 2.99 | 3.085 | 2.975 | 3.03 | 4.612M |
| Oct 30, 2026 | 3.09 | 3.119 | 2.96 | 3.03 | 3.626M |
| Oct 29, 2026 | 3.115 | 3.16 | 3.075 | 3.10 | 2.550M |
| Oct 28, 2026 | 2.98 | 3.11 | 2.955 | 3.10 | 3.942M |
| Oct 27, 2026 | 3.01 | 3.04 | 2.97 | 3.00 | 4.862M |
| Oct 26, 2026 | 3.08 | 3.11 | 2.99 | 3.00 | 5.001M |
| Oct 23, 2026 | 3.17 | 3.20 | 3.02 | 3.08 | 4.817M |
| Oct 22, 2026 | 3.13 | 3.22 | 3.11 | 3.20 | 2.724M |
| Oct 21, 2026 | 3.23 | 3.23 | 3.12 | 3.13 | 3.017M |
| Oct 20, 2026 | 3.10 | 3.25 | 3.10 | 3.21 | 3.964M |
| Oct 19, 2026 | 3.09 | 3.13 | 3.05 | 3.09 | 3.227M |
| Oct 16, 2026 | 3.26 | 3.265 | 3.08 | 3.09 | 5.776M |
| Oct 15, 2026 | 3.24 | 3.35 | 3.19 | 3.27 | 4.072M |
| Oct 14, 2026 | 3.10 | 3.25 | 3.06 | 3.19 | 5.829M |
| Oct 13, 2026 | 3.20 | 3.205 | 3.09 | 3.12 | 6.873M |
| Oct 12, 2026 | 3.28 | 3.28 | 3.18 | 3.23 | 3.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.629 |
| Price to Book Value | 4.728 |
| Earnings Yield | -7.28% |
| Market Cap | 775.69M |