Ardelyx Inc (ARDX)
5.17
+0.25
(+5.08%)
USD |
NASDAQ |
Nov 21, 15:23
Ardelyx Price: 5.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.75 | 4.96 | 4.68 | 4.92 | 4.334M |
| Nov 19, 2024 | 4.93 | 4.96 | 4.63 | 4.79 | 4.663M |
| Nov 18, 2024 | 4.92 | 5.06 | 4.714 | 4.96 | 5.920M |
| Nov 15, 2024 | 4.85 | 5.06 | 4.69 | 4.97 | 7.973M |
| Nov 14, 2024 | 4.50 | 4.80 | 4.43 | 4.71 | 6.621M |
| Nov 13, 2024 | 4.60 | 4.695 | 4.50 | 4.50 | 5.325M |
| Nov 12, 2024 | 4.88 | 4.925 | 4.46 | 4.59 | 6.136M |
| Nov 11, 2024 | 4.895 | 4.97 | 4.340 | 4.895 | 10.69M |
| Nov 08, 2024 | 5.77 | 5.870 | 4.83 | 5.07 | 17.43M |
| Nov 07, 2024 | 6.30 | 6.53 | 6.24 | 6.38 | 3.636M |
| Nov 06, 2024 | 5.87 | 6.52 | 5.675 | 6.49 | 7.946M |
| Nov 05, 2024 | 5.84 | 5.90 | 5.65 | 5.72 | 3.894M |
| Nov 04, 2024 | 5.96 | 6.05 | 5.76 | 5.89 | 5.033M |
| Nov 01, 2024 | 5.99 | 6.44 | 5.88 | 6.09 | 8.181M |
| Oct 31, 2024 | 5.90 | 6.005 | 5.80 | 5.87 | 6.099M |
| Oct 30, 2024 | 6.00 | 6.05 | 5.87 | 5.89 | 2.422M |
| Oct 29, 2024 | 5.88 | 6.02 | 5.80 | 6.01 | 1.902M |
| Oct 28, 2024 | 5.82 | 6.00 | 5.80 | 5.90 | 2.286M |
| Oct 25, 2024 | 5.88 | 5.93 | 5.76 | 5.77 | 1.586M |
| Oct 24, 2024 | 5.65 | 5.92 | 5.60 | 5.86 | 3.068M |
| Oct 23, 2024 | 5.76 | 5.785 | 5.55 | 5.58 | 2.989M |
| Oct 22, 2024 | 5.83 | 5.89 | 5.65 | 5.78 | 2.317M |
| Oct 21, 2024 | 5.80 | 5.89 | 5.73 | 5.88 | 3.547M |
| Oct 18, 2024 | 5.84 | 5.96 | 5.81 | 5.84 | 1.975M |
| Oct 17, 2024 | 5.90 | 5.92 | 5.62 | 5.83 | 3.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5101
Minimum
Jun 14 2022
9.74
Maximum
Feb 09 2024
4.586
Average
5.28
Median
Oct 20 2020
Price Benchmarks
| Verve Therapeutics Inc | 4.65 |
| United Therapeutics Corp | 367.41 |
| Zoetis Inc | 176.36 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.9146 |
Price Related Metrics
| PS Ratio | 4.803 |
| PEG Ratio | -0.1023 |
| Price to Book Value | 7.736 |
| Earnings Yield | -6.06% |
| Market Cap | 1.225B |
| PEGY Ratio | -0.1023 |