Deep Fission, Inc. (FISN)
7.02
-0.14
(-1.96%)
USD |
NASDAQ |
Sep 14, 12:16
Deep Fission Price : 7.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.89 | 7.39 | 6.75 | 7.16 | 221792.0 |
| Sep 10, 2026 | 7.00 | 7.14 | 6.73 | 6.75 | 192471.0 |
| Sep 09, 2026 | 6.92 | 7.24 | 6.80 | 7.11 | 205843.0 |
| Sep 08, 2026 | 7.19 | 7.25 | 6.800 | 6.98 | 257418.0 |
| Sep 04, 2026 | 7.20 | 7.38 | 7.04 | 7.15 | 159452.0 |
| Sep 03, 2026 | 6.97 | 7.45 | 6.91 | 7.14 | 259420.0 |
| Sep 02, 2026 | 6.38 | 6.98 | 6.17 | 6.97 | 339069.0 |
| Sep 01, 2026 | 6.70 | 6.84 | 6.10 | 6.39 | 367131.0 |
| Aug 31, 2026 | 6.77 | 7.03 | 6.62 | 6.71 | 209729.0 |
| Aug 28, 2026 | 6.86 | 7.10 | 6.42 | 6.56 | 247163.0 |
| Aug 27, 2026 | 6.925 | 7.24 | 6.76 | 6.93 | 182860.0 |
| Aug 26, 2026 | 6.98 | 7.330 | 6.77 | 6.89 | 165386.0 |
| Aug 25, 2026 | 7.28 | 7.41 | 6.78 | 6.93 | 289083.0 |
| Aug 24, 2026 | 8.20 | 8.21 | 7.025 | 7.13 | 318147.0 |
| Aug 21, 2026 | 7.83 | 8.30 | 7.83 | 8.25 | 146503.0 |
| Aug 20, 2026 | 8.02 | 8.03 | 7.68 | 7.77 | 123320.0 |
| Aug 19, 2026 | 7.98 | 8.34 | 7.805 | 8.00 | 196640.0 |
| Aug 18, 2026 | 8.03 | 8.24 | 7.64 | 7.82 | 236323.0 |
| Aug 17, 2026 | 8.75 | 9.05 | 8.02 | 8.12 | 188720.0 |
| Aug 14, 2026 | 8.26 | 8.87 | 8.20 | 8.64 | 183180.0 |
| Aug 13, 2026 | 8.40 | 8.690 | 8.10 | 8.25 | 202977.0 |
| Aug 12, 2026 | 8.26 | 8.880 | 8.200 | 8.34 | 172545.0 |
| Aug 11, 2026 | 8.12 | 8.41 | 7.77 | 8.25 | 215159.0 |
| Aug 10, 2026 | 9.10 | 9.195 | 7.91 | 7.95 | 407947.0 |
| Aug 07, 2026 | 9.25 | 9.55 | 8.76 | 8.99 | 181136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oklo, Inc. | 36.55 |
| The AES Corp. | 14.82 |
| Ormat Technologies, Inc. | 93.31 |
| Hallador Energy Co. | 14.62 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| PEG Ratio | -0.0082 |
| Price to Book Value | 4.247 |
| Earnings Yield | -28.96% |
| Market Cap | 419.42M |
| PEGY Ratio | -0.0082 |