Deep Fission, Inc. (FISN)
7.21
+0.08
(+1.12%)
USD |
NASDAQ |
Aug 25, 09:43
Deep Fission Price : 7.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.20 | 8.21 | 7.025 | 7.13 | 318147.0 |
| Aug 21, 2026 | 7.83 | 8.30 | 7.83 | 8.25 | 146503.0 |
| Aug 20, 2026 | 8.02 | 8.03 | 7.68 | 7.77 | 123320.0 |
| Aug 19, 2026 | 7.98 | 8.34 | 7.805 | 8.00 | 196640.0 |
| Aug 18, 2026 | 8.03 | 8.24 | 7.64 | 7.82 | 236323.0 |
| Aug 17, 2026 | 8.75 | 9.05 | 8.02 | 8.12 | 188720.0 |
| Aug 14, 2026 | 8.26 | 8.87 | 8.20 | 8.64 | 183180.0 |
| Aug 13, 2026 | 8.40 | 8.690 | 8.10 | 8.25 | 202977.0 |
| Aug 12, 2026 | 8.26 | 8.880 | 8.200 | 8.34 | 172545.0 |
| Aug 11, 2026 | 8.12 | 8.41 | 7.77 | 8.25 | 215159.0 |
| Aug 10, 2026 | 9.10 | 9.195 | 7.91 | 7.95 | 407947.0 |
| Aug 07, 2026 | 9.25 | 9.55 | 8.76 | 8.99 | 181136.0 |
| Aug 06, 2026 | 8.61 | 9.54 | 8.52 | 9.22 | 252396.0 |
| Aug 05, 2026 | 9.03 | 9.20 | 8.40 | 8.70 | 425166.0 |
| Aug 04, 2026 | 9.62 | 10.50 | 8.82 | 9.10 | 295555.0 |
| Aug 03, 2026 | 9.53 | 10.11 | 9.40 | 9.92 | 198687.0 |
| Jul 31, 2026 | 9.75 | 10.02 | 9.41 | 9.41 | 53895.00 |
| Jul 30, 2026 | 9.53 | 9.70 | 9.30 | 9.62 | 84001.00 |
| Jul 29, 2026 | 10.19 | 10.19 | 9.55 | 9.72 | 122455.0 |
| Jul 28, 2026 | 9.84 | 10.00 | 8.80 | 9.89 | 320117.0 |
| Jul 27, 2026 | 10.27 | 10.29 | 9.54 | 9.79 | 189850.0 |
| Jul 24, 2026 | 10.55 | 10.65 | 10.08 | 10.26 | 70191.00 |
| Jul 23, 2026 | 11.50 | 11.50 | 10.40 | 10.67 | 133086.0 |
| Jul 22, 2026 | 11.16 | 11.85 | 11.10 | 11.57 | 131444.0 |
| Jul 21, 2026 | 10.32 | 11.17 | 10.31 | 10.98 | 115773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oklo, Inc. | 40.47 |
| The AES Corp. | 14.75 |
| Ormat Technologies, Inc. | 106.01 |
| Hallador Energy Co. | 16.01 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
Price Related Metrics
| PEG Ratio | -0.0084 |
| Price to Book Value | 4.362 |
| Earnings Yield | -28.19% |
| Market Cap | 430.77M |
| PEGY Ratio | -0.0084 |