Lantern Pharma (LTRN) Price: 0.6354

Lantern Pharma, Inc. (LTRN)

0.6354 -0.01 (-0.83%) USD | NASDAQ | Oct 23, 16:00

0.622 -0.01 (-2.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.65	0.66	0.591	0.6354	196567.0
Oct 22, 2026	0.6788	0.7093	0.6407	0.6407	109509.0
Oct 21, 2026	0.667	0.7112	0.667	0.6845	115719.0
Oct 20, 2026	0.626	0.7501	0.5982	0.6564	1.883M
Oct 19, 2026	0.6521	0.7150	0.64	0.6413	105810.0
Oct 16, 2026	0.684	0.7349	0.625	0.6684	258562.0
Oct 15, 2026	0.66	0.7055	0.6551	0.6668	234267.0
Oct 14, 2026	0.71	0.7106	0.651	0.673	212258.0
Oct 13, 2026	0.7237	0.80	0.70	0.7107	162540.0
Oct 12, 2026	0.849	0.85	0.7201	0.737	184053.0
Oct 09, 2026	0.83	0.8301	0.7603	0.8127	274878.0
Oct 08, 2026	0.8885	0.90	0.83	0.83	250748.0
Oct 07, 2026	0.9538	0.9999	0.89	0.91	224075.0
Oct 06, 2026	0.96	1.07	0.92	0.9537	388664.0
Oct 05, 2026	0.88	0.97	0.86	0.9401	276170.0
Oct 02, 2026	1.03	1.04	0.8375	0.8601	433629.0
Oct 01, 2026	1.00	1.05	0.9817	1.00	253566.0
Sep 30, 2026	1.10	1.16	0.97	1.01	420705.0
Sep 29, 2026	1.11	1.120	1.010	1.085	363734.0
Sep 28, 2026	1.25	1.270	1.08	1.09	461470.0
Sep 25, 2026	1.19	1.28	1.16	1.22	220432.0
Sep 24, 2026	1.36	1.36	1.165	1.21	515479.0
Sep 23, 2026	1.35	1.54	1.340	1.39	292344.0
Sep 22, 2026	1.45	1.64	1.35	1.36	749469.0
Sep 21, 2026	1.59	1.625	1.47	1.50	248509.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks