Lantern Pharma Inc (LTRN)
6.35
-0.55
(-7.97%)
USD |
NASDAQ |
May 07, 16:00
6.35
0.00 (0.00%)
After-Hours: 20:00
Lantern Pharma Price: 6.35 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 6.30 | 7.21 | 6.240 | 6.90 | 153931.0 |
May 03, 2024 | 5.57 | 6.37 | 5.57 | 6.15 | 189711.0 |
May 02, 2024 | 5.58 | 5.595 | 5.268 | 5.49 | 137628.0 |
May 01, 2024 | 5.29 | 5.68 | 5.21 | 5.39 | 123183.0 |
Apr 30, 2024 | 4.90 | 5.36 | 4.90 | 5.10 | 84244.00 |
Apr 29, 2024 | 5.48 | 5.595 | 4.890 | 4.93 | 302806.0 |
Apr 26, 2024 | 5.55 | 6.04 | 5.42 | 5.50 | 128985.0 |
Apr 25, 2024 | 5.27 | 5.58 | 5.21 | 5.46 | 124629.0 |
Apr 24, 2024 | 5.84 | 6.01 | 5.36 | 5.38 | 97934.00 |
Apr 23, 2024 | 5.69 | 6.07 | 5.625 | 5.77 | 127436.0 |
Apr 22, 2024 | 5.70 | 5.997 | 5.25 | 5.72 | 255410.0 |
Apr 19, 2024 | 5.57 | 5.65 | 5.20 | 5.34 | 237791.0 |
Apr 18, 2024 | 5.92 | 6.13 | 5.75 | 5.77 | 107146.0 |
Apr 17, 2024 | 6.00 | 6.230 | 5.620 | 5.99 | 161871.0 |
Apr 16, 2024 | 5.86 | 6.276 | 5.35 | 6.00 | 199406.0 |
Apr 15, 2024 | 6.22 | 6.56 | 5.82 | 5.97 | 187336.0 |
Apr 12, 2024 | 6.61 | 6.67 | 6.20 | 6.39 | 240786.0 |
Apr 11, 2024 | 7.33 | 7.625 | 6.501 | 6.67 | 347782.0 |
Apr 10, 2024 | 7.60 | 7.95 | 7.21 | 7.74 | 247457.0 |
Apr 09, 2024 | 7.51 | 8.27 | 7.51 | 7.76 | 240565.0 |
Apr 08, 2024 | 7.62 | 7.986 | 7.57 | 7.79 | 144718.0 |
Apr 05, 2024 | 7.36 | 8.42 | 7.13 | 7.76 | 247260.0 |
Apr 04, 2024 | 8.64 | 8.900 | 7.12 | 7.22 | 582564.0 |
Apr 03, 2024 | 9.125 | 9.330 | 8.39 | 8.64 | 258413.0 |
Apr 02, 2024 | 9.31 | 9.355 | 8.67 | 9.15 | 198881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.48
Minimum
Oct 31 2023
21.92
Maximum
Mar 17 2021
8.919
Average
6.24
Median
Jan 26 2022
Price Benchmarks
Eyenovia Inc | 0.8145 |
Cassava Sciences Inc | 21.80 |
Alpine Immune Sciences Inc | 64.64 |
Clearside Biomedical Inc | 1.28 |
Poseida Therapeutics Inc | 2.925 |
Price Related Metrics
Price to Book Value | 1.667 |
Earnings Yield | -23.31% |
Market Cap | 68.21M |