Lantern Pharma, Inc. (LTRN)
1.85
+0.01
(+0.54%)
USD |
NASDAQ |
Sep 09, 11:41
Lantern Pharma Price : 1.85 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.86 | 2.01 | 1.83 | 1.84 | 242571.0 |
| Sep 04, 2026 | 1.86 | 1.93 | 1.83 | 1.905 | 134556.0 |
| Sep 03, 2026 | 1.87 | 1.95 | 1.81 | 1.87 | 248721.0 |
| Sep 02, 2026 | 2.05 | 2.100 | 1.90 | 1.93 | 162611.0 |
| Sep 01, 2026 | 2.00 | 2.14 | 1.97 | 2.02 | 199487.0 |
| Aug 31, 2026 | 2.04 | 2.09 | 2.00 | 2.03 | 107966.0 |
| Aug 28, 2026 | 2.17 | 2.190 | 2.07 | 2.07 | 91742.00 |
| Aug 27, 2026 | 2.25 | 2.30 | 2.13 | 2.16 | 140056.0 |
| Aug 26, 2026 | 2.17 | 2.26 | 2.10 | 2.18 | 108740.0 |
| Aug 25, 2026 | 2.11 | 2.34 | 2.10 | 2.18 | 123998.0 |
| Aug 24, 2026 | 2.27 | 2.40 | 2.10 | 2.11 | 151784.0 |
| Aug 21, 2026 | 2.32 | 2.41 | 2.13 | 2.34 | 185082.0 |
| Aug 20, 2026 | 2.45 | 2.515 | 2.25 | 2.29 | 169083.0 |
| Aug 19, 2026 | 2.54 | 2.83 | 2.405 | 2.49 | 242665.0 |
| Aug 18, 2026 | 2.53 | 2.59 | 2.475 | 2.52 | 69333.00 |
| Aug 17, 2026 | 2.59 | 2.65 | 2.485 | 2.60 | 108040.0 |
| Aug 14, 2026 | 2.51 | 2.74 | 2.35 | 2.65 | 165690.0 |
| Aug 13, 2026 | 2.65 | 2.779 | 2.60 | 2.63 | 104467.0 |
| Aug 12, 2026 | 2.83 | 2.85 | 2.61 | 2.66 | 122879.0 |
| Aug 11, 2026 | 2.81 | 2.87 | 2.74 | 2.78 | 50889.00 |
| Aug 10, 2026 | 2.81 | 2.86 | 2.72 | 2.81 | 71879.00 |
| Aug 07, 2026 | 2.90 | 2.92 | 2.80 | 2.86 | 61216.00 |
| Aug 06, 2026 | 2.76 | 2.90 | 2.71 | 2.78 | 35897.00 |
| Aug 05, 2026 | 2.78 | 2.880 | 2.735 | 2.80 | 52620.00 |
| Aug 04, 2026 | 2.73 | 2.875 | 2.654 | 2.75 | 82992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 84.59 |
| Oncolytics Biotech, Inc. | 0.8078 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.88 |
| Anixa Biosciences, Inc. | 2.82 |
Price Related Metrics
| Earnings Yield | -87.17% |
| Market Cap | 23.60M |