SciSparc Ltd. (SPRC)
5.10
-0.19
(-3.59%)
USD |
NASDAQ |
Sep 08, 16:00
5.11
+0.01
(+0.20%)
After-Hours: 20:00
SciSparc Price : 5.10 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.18 | 5.35 | 5.06 | 5.10 | 6962.00 |
| Sep 04, 2026 | 5.17 | 5.435 | 5.15 | 5.29 | 27682.00 |
| Sep 03, 2026 | 5.61 | 5.947 | 5.070 | 5.13 | 41250.00 |
| Sep 02, 2026 | 5.80 | 6.000 | 5.41 | 5.85 | 49296.00 |
| Sep 01, 2026 | 6.062 | 6.22 | 5.50 | 5.67 | 90290.00 |
| Aug 31, 2026 | 6.68 | 6.88 | 6.50 | 6.63 | 63068.00 |
| Aug 28, 2026 | 6.75 | 6.82 | 6.50 | 6.58 | 84131.00 |
| Aug 27, 2026 | 6.69 | 6.775 | 6.54 | 6.62 | 11292.00 |
| Aug 26, 2026 | 6.665 | 7.19 | 6.60 | 6.74 | 13979.00 |
| Aug 25, 2026 | 6.62 | 6.855 | 6.61 | 6.69 | 7187.00 |
| Aug 24, 2026 | 6.92 | 7.039 | 6.525 | 6.66 | 11437.00 |
| Aug 21, 2026 | 6.50 | 6.81 | 6.50 | 6.695 | 3278.00 |
| Aug 20, 2026 | 6.86 | 6.90 | 6.50 | 6.625 | 56202.00 |
| Aug 19, 2026 | 6.51 | 6.97 | 6.401 | 6.86 | 9522.00 |
| Aug 18, 2026 | 6.986 | 7.60 | 6.50 | 6.51 | 241547.0 |
| Aug 17, 2026 | 6.512 | 6.76 | 6.22 | 6.64 | 38142.00 |
| Aug 14, 2026 | 6.60 | 6.778 | 6.47 | 6.59 | 9169.00 |
| Aug 13, 2026 | 6.30 | 6.95 | 6.30 | 6.69 | 40586.00 |
| Aug 12, 2026 | 6.41 | 6.80 | 5.86 | 6.60 | 715129.0 |
| Aug 11, 2026 | 6.69 | 6.84 | 6.48 | 6.82 | 12558.00 |
| Aug 10, 2026 | 7.06 | 7.06 | 6.50 | 6.61 | 25118.00 |
| Aug 07, 2026 | 6.58 | 7.27 | 6.50 | 6.93 | 13915.00 |
| Aug 06, 2026 | 6.77 | 6.91 | 6.50 | 6.72 | 26015.00 |
| Aug 05, 2026 | 6.92 | 7.43 | 6.70 | 6.89 | 136746.0 |
| Aug 04, 2026 | 7.06 | 7.24 | 6.71 | 6.74 | 17054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teva Pharmaceutical Industries Ltd. | 36.76 |
| RedHill Biopharma Ltd. | 0.65 |
| MediWound Ltd. | 13.44 |
| Purple Biotech Ltd. | 1.80 |
| Sol-Gel Technologies Ltd. | 69.37 |
Price Related Metrics
| PS Ratio | 0.2931 |
| Price to Book Value | 0.7857 |
| Earnings Yield | -4.54K% |
| Market Cap | 0.2071M |