SciSparc Ltd (SPRC)
1.25
-0.03
(-2.34%)
USD |
NASDAQ |
May 10, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
SciSparc Price: 1.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.30 | 1.301 | 1.24 | 1.25 | 57124.00 |
May 09, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 28497.00 |
May 08, 2024 | 1.24 | 1.25 | 1.221 | 1.24 | 12536.00 |
May 07, 2024 | 1.24 | 1.26 | 1.18 | 1.21 | 193080.0 |
May 06, 2024 | 1.25 | 1.29 | 1.23 | 1.24 | 77910.00 |
May 03, 2024 | 1.32 | 1.335 | 1.24 | 1.26 | 55397.00 |
May 02, 2024 | 1.35 | 1.41 | 1.23 | 1.26 | 256305.0 |
May 01, 2024 | 1.40 | 1.420 | 1.32 | 1.37 | 114204.0 |
Apr 30, 2024 | 1.42 | 1.44 | 1.36 | 1.40 | 199286.0 |
Apr 29, 2024 | 1.33 | 1.43 | 1.33 | 1.42 | 139546.0 |
Apr 26, 2024 | 1.25 | 1.33 | 1.25 | 1.32 | 192438.0 |
Apr 25, 2024 | 1.23 | 1.28 | 1.19 | 1.26 | 132279.0 |
Apr 24, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 77242.00 |
Apr 23, 2024 | 1.24 | 1.24 | 1.20 | 1.23 | 112175.0 |
Apr 22, 2024 | 1.24 | 1.24 | 1.15 | 1.22 | 74362.00 |
Apr 19, 2024 | 1.25 | 1.28 | 1.20 | 1.23 | 154596.0 |
Apr 18, 2024 | 1.33 | 1.34 | 1.27 | 1.29 | 143568.0 |
Apr 17, 2024 | 1.31 | 1.35 | 1.310 | 1.32 | 81540.00 |
Apr 16, 2024 | 1.40 | 1.42 | 1.305 | 1.35 | 234950.0 |
Apr 15, 2024 | 1.51 | 1.57 | 1.450 | 1.49 | 427956.0 |
Apr 12, 2024 | 1.68 | 1.75 | 1.58 | 1.59 | 727303.0 |
Apr 11, 2024 | 1.93 | 2.10 | 1.73 | 1.785 | 13.96M |
Apr 10, 2024 | 1.69 | 1.72 | 1.64 | 1.68 | 101553.0 |
Apr 09, 2024 | 1.83 | 1.89 | 1.70 | 1.73 | 537049.0 |
Apr 08, 2024 | 1.82 | 1.874 | 1.77 | 1.80 | 95581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Apr 24 2024
200.20
Maximum
Nov 08 2021
49.50
Average
21.71
Median
Feb 10 2023
Price Benchmarks
Clearmind Medicine Inc | 1.40 |
Nano X Imaging Ltd | 10.08 |
Compugen Ltd | 2.01 |
Can Fite Biofarma Ltd | 2.09 |
BiomX Inc | 0.3546 |
Price Related Metrics
PS Ratio | 0.2148 |
Price to Book Value | 0.5086 |
Earnings Yield | -22.82K% |
Market Cap | 3.872M |