Simplify US Equity Plus Qis ETF (SPQ)
30.60
+0.10
(+0.34%)
USD |
NYSEARCA |
Nov 01, 16:00
SPQ Price: 30.60 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.79 | 30.79 | 30.60 | 30.60 | 816.00 |
| Oct 31, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Oct 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.000 |
| Oct 29, 2024 | 31.14 | 31.22 | 31.05 | 31.22 | 844.00 |
| Oct 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 260.00 |
| Oct 25, 2024 | 31.43 | 31.43 | 31.10 | 31.10 | 170.00 |
| Oct 24, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 13.00 |
| Oct 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 144.00 |
| Oct 22, 2024 | 31.29 | 31.35 | 31.29 | 31.35 | 314.00 |
| Oct 21, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 8.000 |
| Oct 18, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 2718.00 |
| Oct 17, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 68.00 |
| Oct 16, 2024 | 31.16 | 31.20 | 31.16 | 31.20 | 543.00 |
| Oct 15, 2024 | 33.82 | 33.82 | 31.07 | 31.07 | 382.00 |
| Oct 14, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 22.00 |
| Oct 11, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 53.00 |
| Oct 10, 2024 | 30.84 | 30.85 | 30.71 | 30.81 | 687.00 |
| Oct 09, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 13.00 |
| Oct 08, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 109.00 |
| Oct 07, 2024 | 30.60 | 30.71 | 30.44 | 30.44 | 1866.00 |
| Oct 04, 2024 | 30.50 | 30.72 | 30.50 | 30.72 | 581.00 |
| Oct 03, 2024 | 30.51 | 30.58 | 30.51 | 30.58 | 810.00 |
| Oct 02, 2024 | 30.70 | 30.73 | 30.70 | 30.73 | 503.00 |
| Oct 01, 2024 | 30.73 | 30.83 | 29.98 | 30.83 | 808.00 |
| Sep 30, 2024 | 30.90 | 31.10 | 30.90 | 31.10 | 403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.49
Minimum
Nov 14 2023
31.60
Maximum
Oct 18 2024
28.82
Average
28.96
Median