Simplify US Equity Plus Qis ETF (SPQ)
31.91
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
SPQ Price: 31.91 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.000 |
Nov 21, 2024 | 31.89 | 31.91 | 31.89 | 31.91 | 187.00 |
Nov 20, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
Nov 19, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
Nov 18, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
Nov 15, 2024 | 31.64 | 31.64 | 31.61 | 31.61 | 133.00 |
Nov 14, 2024 | 30.52 | 32.12 | 30.52 | 31.95 | 1631.00 |
Nov 13, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.000 |
Nov 12, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.000 |
Nov 11, 2024 | 32.11 | 32.22 | 32.11 | 32.14 | 659.00 |
Nov 08, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000 |
Nov 07, 2024 | 31.55 | 31.85 | 31.55 | 31.85 | 101.00 |
Nov 06, 2024 | 31.31 | 31.53 | 31.31 | 31.53 | 220.00 |
Nov 05, 2024 | 30.66 | 31.10 | 30.66 | 31.10 | 1692.00 |
Nov 04, 2024 | 30.62 | 30.62 | 30.48 | 30.48 | 132.00 |
Nov 01, 2024 | 30.79 | 30.79 | 30.60 | 30.60 | 816.00 |
Oct 31, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.000 |
Oct 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.000 |
Oct 29, 2024 | 31.14 | 31.22 | 31.05 | 31.22 | 844.00 |
Oct 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 260.00 |
Oct 25, 2024 | 31.43 | 31.43 | 31.10 | 31.10 | 170.00 |
Oct 24, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 13.00 |
Oct 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 144.00 |
Oct 22, 2024 | 31.29 | 31.35 | 31.29 | 31.35 | 314.00 |
Oct 21, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.49
Minimum
Nov 14 2023
32.14
Maximum
Nov 11 2024
28.99
Average
29.16
Median
May 14 2024