Miller Value Partners Leverage ETF (MVPL)
43.87
-0.26
(-0.59%)
USD |
NYSEARCA |
Aug 24, 16:00
MVPL Price : 43.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.80 | 44.04 | 43.78 | 43.87 | 106042.0 |
| Aug 21, 2026 | 44.22 | 44.22 | 44.12 | 44.13 | 1124.00 |
| Aug 20, 2026 | 44.39 | 44.39 | 43.75 | 43.75 | 338.00 |
| Aug 19, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 36.00 |
| Aug 18, 2026 | 44.48 | 44.50 | 44.34 | 44.34 | 365.00 |
| Aug 17, 2026 | 45.44 | 45.44 | 44.96 | 44.96 | 6302.00 |
| Aug 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 97.00 |
| Aug 13, 2026 | 45.66 | 45.75 | 45.52 | 45.59 | 1367.00 |
| Aug 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 13.00 |
| Aug 11, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 14.00 |
| Aug 10, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 12.00 |
| Aug 07, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 29.00 |
| Aug 06, 2026 | 44.66 | 44.70 | 44.59 | 44.59 | 2412.00 |
| Aug 05, 2026 | 45.00 | 45.00 | 44.92 | 44.92 | 3138.00 |
| Aug 04, 2026 | 43.84 | 44.94 | 43.84 | 44.94 | 3606.00 |
| Aug 03, 2026 | 43.07 | 43.38 | 43.07 | 43.38 | 1166.00 |
| Jul 31, 2026 | 41.89 | 42.30 | 41.89 | 42.30 | 1689.00 |
| Jul 30, 2026 | 41.09 | 41.57 | 41.00 | 41.57 | 1819.00 |
| Jul 29, 2026 | 40.81 | 40.81 | 40.28 | 40.28 | 876.00 |
| Jul 28, 2026 | 41.34 | 41.56 | 41.34 | 41.56 | 1145.00 |
| Jul 27, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 25.00 |
| Jul 24, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 69.00 |
| Jul 23, 2026 | 41.44 | 41.44 | 41.04 | 41.24 | 8602.00 |
| Jul 22, 2026 | 42.53 | 42.53 | 42.37 | 42.37 | 341.00 |
| Jul 21, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median