Miller Value Partners Leverage ETF (MVPL)
43.40
-0.41
(-0.94%)
USD |
NYSEARCA |
Sep 14, 16:00
MVPL Price : 43.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 43.38 | 43.49 | 43.38 | 43.40 | 436.00 |
| Sep 11, 2026 | 43.94 | 43.94 | 43.81 | 43.81 | 715.00 |
| Sep 10, 2026 | 43.19 | 43.20 | 43.07 | 43.07 | 1526.00 |
| Sep 09, 2026 | 43.50 | 43.66 | 43.50 | 43.59 | 2875.00 |
| Sep 08, 2026 | 44.01 | 44.01 | 43.99 | 43.99 | 372.00 |
| Sep 04, 2026 | 44.49 | 44.55 | 44.48 | 44.54 | 4505.00 |
| Sep 03, 2026 | 44.38 | 44.98 | 44.36 | 44.86 | 3785.00 |
| Sep 02, 2026 | 43.62 | 43.99 | 43.61 | 43.95 | 1159.00 |
| Sep 01, 2026 | 44.00 | 44.00 | 43.49 | 43.49 | 1248.00 |
| Aug 31, 2026 | 44.06 | 44.22 | 44.05 | 44.22 | 1174.00 |
| Aug 28, 2026 | 45.12 | 45.12 | 44.51 | 44.51 | 1257.00 |
| Aug 27, 2026 | 44.46 | 44.70 | 44.46 | 44.70 | 564.00 |
| Aug 26, 2026 | 44.00 | 44.24 | 44.00 | 44.13 | 1081.00 |
| Aug 25, 2026 | 44.64 | 44.64 | 44.00 | 44.13 | 8711.00 |
| Aug 24, 2026 | 43.80 | 44.04 | 43.78 | 43.87 | 106042.0 |
| Aug 21, 2026 | 44.22 | 44.22 | 44.12 | 44.13 | 1124.00 |
| Aug 20, 2026 | 44.39 | 44.39 | 43.75 | 43.75 | 338.00 |
| Aug 19, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 36.00 |
| Aug 18, 2026 | 44.48 | 44.50 | 44.34 | 44.34 | 365.00 |
| Aug 17, 2026 | 45.44 | 45.44 | 44.96 | 44.96 | 6302.00 |
| Aug 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 97.00 |
| Aug 13, 2026 | 45.66 | 45.75 | 45.52 | 45.59 | 1367.00 |
| Aug 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 13.00 |
| Aug 11, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 14.00 |
| Aug 10, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median