Miller Value Partners Leverage ETF (MVPL)
43.14
-0.45
(-1.02%)
USD |
NYSEARCA |
Oct 23, 16:00
MVPL Price : 43.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 43.20 | 43.20 | 43.14 | 43.14 | 297.00 |
| Oct 22, 2026 | 43.88 | 43.88 | 43.51 | 43.59 | 7800.00 |
| Oct 21, 2026 | 44.48 | 44.73 | 44.48 | 44.73 | 734.00 |
| Oct 20, 2026 | 44.13 | 44.18 | 44.13 | 44.18 | 523.00 |
| Oct 19, 2026 | 44.07 | 44.07 | 44.00 | 44.00 | 2262.00 |
| Oct 16, 2026 | 43.38 | 43.60 | 43.38 | 43.60 | 251.00 |
| Oct 15, 2026 | 43.94 | 44.62 | 43.94 | 44.62 | 2573.00 |
| Oct 14, 2026 | 44.94 | 44.94 | 44.14 | 44.28 | 1668.00 |
| Oct 13, 2026 | 45.22 | 45.33 | 45.21 | 45.33 | 6088.00 |
| Oct 12, 2026 | 45.48 | 45.48 | 45.36 | 45.36 | 395.00 |
| Oct 09, 2026 | 45.08 | 45.40 | 45.08 | 45.40 | 10901.00 |
| Oct 08, 2026 | 45.14 | 45.15 | 44.88 | 44.88 | 2581.00 |
| Oct 07, 2026 | 44.95 | 45.34 | 44.95 | 45.32 | 1062.00 |
| Oct 06, 2026 | 45.65 | 45.78 | 45.53 | 45.53 | 4271.00 |
| Oct 05, 2026 | 44.79 | 45.13 | 44.73 | 44.97 | 1800.00 |
| Oct 02, 2026 | 44.40 | 44.72 | 44.35 | 44.46 | 12626.00 |
| Oct 01, 2026 | 43.70 | 43.82 | 43.43 | 43.82 | 7799.00 |
| Sep 30, 2026 | 44.03 | 44.03 | 43.78 | 43.78 | 4110.00 |
| Sep 29, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 41.00 |
| Sep 28, 2026 | 44.04 | 44.36 | 43.98 | 43.98 | 14867.00 |
| Sep 25, 2026 | 44.26 | 44.72 | 44.26 | 44.72 | 2548.00 |
| Sep 24, 2026 | 44.02 | 44.28 | 44.02 | 44.28 | 649.00 |
| Sep 23, 2026 | 44.41 | 44.41 | 44.27 | 44.27 | 1253.00 |
| Sep 22, 2026 | 44.92 | 45.02 | 44.89 | 45.02 | 733.00 |
| Sep 21, 2026 | 45.07 | 45.07 | 45.02 | 45.02 | 248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median