Miller Value Ptnrs Leverage ETF (MVPL)
32.78
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
MVPL Price: 32.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 21, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 20, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 19, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 18, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 15, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 14, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 13, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 12, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Nov 11, 2024 | 32.81 | 32.81 | 32.78 | 32.78 | 698.00 |
| Nov 08, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 107.00 |
| Nov 07, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 5.000 |
| Nov 06, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Nov 05, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 25.00 |
| Nov 04, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 45.00 |
| Nov 01, 2024 | 30.39 | 30.43 | 30.16 | 30.17 | 915.00 |
| Oct 31, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 31.00 |
| Oct 30, 2024 | 31.58 | 31.58 | 31.31 | 31.31 | 501.00 |
| Oct 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 3.000 |
| Oct 28, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 26.00 |
| Oct 25, 2024 | 31.26 | 31.26 | 31.23 | 31.23 | 2411.00 |
| Oct 24, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 72.00 |
| Oct 23, 2024 | 30.99 | 31.15 | 30.99 | 31.15 | 584.00 |
| Oct 22, 2024 | 31.74 | 31.80 | 31.74 | 31.80 | 561.00 |
| Oct 21, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.81
Minimum
Apr 19 2024
32.78
Maximum
Nov 11 2024
28.37
Average
28.39
Median