Return Stacked US Stocks & Managed Futures ETF (RSST)
33.39
-0.30
(-0.89%)
USD |
BATS |
Aug 24, 16:00
33.46
+0.07
(+0.21%)
Pre-Market: 20:00
RSST Price : 33.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.59 | 33.59 | 33.37 | 33.39 | 186162.0 |
| Aug 21, 2026 | 33.55 | 33.81 | 33.52 | 33.69 | 250468.0 |
| Aug 20, 2026 | 33.49 | 33.56 | 33.26 | 33.29 | 98679.00 |
| Aug 19, 2026 | 33.63 | 33.74 | 33.44 | 33.48 | 79852.00 |
| Aug 18, 2026 | 33.79 | 33.80 | 33.50 | 33.50 | 85035.00 |
| Aug 17, 2026 | 33.89 | 34.06 | 33.89 | 33.94 | 115228.0 |
| Aug 14, 2026 | 33.87 | 34.02 | 33.86 | 34.01 | 57710.00 |
| Aug 13, 2026 | 33.73 | 34.08 | 33.73 | 33.95 | 56567.00 |
| Aug 12, 2026 | 33.73 | 33.90 | 33.70 | 33.88 | 57080.00 |
| Aug 11, 2026 | 33.88 | 33.88 | 33.59 | 33.71 | 135220.0 |
| Aug 10, 2026 | 33.74 | 33.89 | 33.60 | 33.89 | 131661.0 |
| Aug 07, 2026 | 33.36 | 33.61 | 33.34 | 33.60 | 103613.0 |
| Aug 06, 2026 | 33.41 | 33.50 | 33.34 | 33.41 | 79118.00 |
| Aug 05, 2026 | 33.64 | 33.69 | 33.24 | 33.31 | 118859.0 |
| Aug 04, 2026 | 32.78 | 33.43 | 32.74 | 33.40 | 81999.00 |
| Aug 03, 2026 | 32.23 | 32.75 | 32.12 | 32.70 | 136520.0 |
| Jul 31, 2026 | 32.49 | 32.65 | 32.18 | 32.59 | 70329.00 |
| Jul 30, 2026 | 32.32 | 32.32 | 31.86 | 32.18 | 54783.00 |
| Jul 29, 2026 | 32.89 | 32.89 | 32.11 | 32.16 | 97513.00 |
| Jul 28, 2026 | 32.68 | 32.86 | 32.56 | 32.82 | 89177.00 |
| Jul 27, 2026 | 33.09 | 33.22 | 32.67 | 32.79 | 61347.00 |
| Jul 24, 2026 | 32.97 | 33.24 | 32.92 | 33.08 | 45226.00 |
| Jul 23, 2026 | 33.24 | 33.33 | 32.98 | 33.13 | 49815.00 |
| Jul 22, 2026 | 33.38 | 33.57 | 33.38 | 33.45 | 122480.0 |
| Jul 21, 2026 | 33.00 | 33.41 | 33.00 | 33.41 | 132488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median