Return StackedĀ® US Stocks & Mgd Futs ETF (RSST)
24.53
-0.04
(-0.16%)
USD |
BATS |
Sep 27, 16:00
24.65
+0.12
(+0.49%)
After-Hours: 20:00
RSST Price: 24.53 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 24.74 | 24.86 | 24.53 | 24.53 | 56544.00 |
Sep 26, 2024 | 24.72 | 24.73 | 24.43 | 24.57 | 115874.0 |
Sep 25, 2024 | 24.54 | 24.54 | 24.17 | 24.20 | 387365.0 |
Sep 24, 2024 | 24.23 | 24.55 | 24.21 | 24.53 | 83445.00 |
Sep 23, 2024 | 24.10 | 24.27 | 23.74 | 24.17 | 66546.00 |
Sep 20, 2024 | 24.10 | 24.21 | 23.86 | 24.03 | 27089.00 |
Sep 19, 2024 | 24.08 | 24.27 | 24.01 | 24.16 | 63041.00 |
Sep 18, 2024 | 23.88 | 24.19 | 23.50 | 23.51 | 29094.00 |
Sep 17, 2024 | 23.99 | 24.05 | 23.71 | 23.88 | 31868.00 |
Sep 16, 2024 | 23.90 | 23.99 | 23.80 | 23.97 | 53228.00 |
Sep 13, 2024 | 23.76 | 23.94 | 23.74 | 23.80 | 73909.00 |
Sep 12, 2024 | 23.33 | 23.60 | 23.27 | 23.49 | 39284.00 |
Sep 11, 2024 | 22.87 | 23.34 | 22.53 | 23.26 | 34004.00 |
Sep 10, 2024 | 22.82 | 23.03 | 22.69 | 22.95 | 45192.00 |
Sep 09, 2024 | 22.62 | 22.90 | 22.62 | 22.75 | 63611.00 |
Sep 06, 2024 | 23.10 | 23.10 | 22.35 | 22.45 | 64468.00 |
Sep 05, 2024 | 23.19 | 23.29 | 22.92 | 23.12 | 46731.00 |
Sep 04, 2024 | 22.99 | 23.34 | 22.70 | 23.14 | 39778.00 |
Sep 03, 2024 | 23.63 | 23.72 | 23.01 | 23.06 | 83613.00 |
Aug 30, 2024 | 23.93 | 24.02 | 23.57 | 23.92 | 41355.00 |
Aug 29, 2024 | 23.82 | 24.03 | 23.63 | 23.63 | 38625.00 |
Aug 28, 2024 | 23.83 | 23.93 | 23.54 | 23.65 | 33719.00 |
Aug 27, 2024 | 23.81 | 24.05 | 23.76 | 23.91 | 53438.00 |
Aug 26, 2024 | 24.09 | 24.10 | 23.80 | 23.83 | 46073.00 |
Aug 23, 2024 | 23.74 | 24.11 | 23.73 | 23.96 | 50243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.61
Minimum
Oct 27 2023
26.21
Maximum
Jul 10 2024
21.96
Average
22.28
Median