SPPP Price Trends

Sprott Physical Platinum & Palladium Tr (SPPP)

9.83 +0.14 (+1.44%) USD | NYSEARCA | May 09, 16:00

9.85 +0.02 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	9.71	9.86	9.70	9.83	149110.0
May 08, 2024	9.66	9.74	9.585	9.69	93903.00
May 07, 2024	9.70	9.85	9.70	9.77	68046.00
May 06, 2024	9.71	9.79	9.68	9.68	159978.0
May 03, 2024	9.63	9.63	9.44	9.56	72632.00
May 02, 2024	9.45	9.54	9.36	9.52	93410.00
May 01, 2024	9.43	9.610	9.43	9.54	103847.0
Apr 30, 2024	9.43	9.51	9.35	9.47	117777.0
Apr 29, 2024	9.51	9.66	9.51	9.60	277911.0
Apr 26, 2024	9.39	9.46	9.39	9.44	171263.0
Apr 25, 2024	9.47	9.56	9.40	9.56	165674.0
Apr 24, 2024	9.60	9.63	9.52	9.54	78429.00
Apr 23, 2024	9.56	9.70	9.51	9.66	97836.00
Apr 22, 2024	9.57	9.769	9.56	9.63	124527.0
Apr 19, 2024	9.73	9.781	9.675	9.75	89759.00
Apr 18, 2024	9.85	9.93	9.807	9.814	171759.0
Apr 17, 2024	9.80	9.943	9.73	9.77	94825.00
Apr 16, 2024	9.83	9.954	9.765	9.80	137767.0
Apr 15, 2024	9.89	9.95	9.81	9.95	111284.0
Apr 12, 2024	10.42	10.46	9.97	10.03	901844.0
Apr 11, 2024	10.18	10.19	10.02	10.19	150324.0
Apr 10, 2024	10.09	10.21	9.97	10.08	244930.0
Apr 09, 2024	10.18	10.32	10.10	10.26	510499.0
Apr 08, 2024	10.06	10.15	10.00	10.03	477376.0
Apr 05, 2024	9.76	9.830	9.640	9.805	124717.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.71

Minimum

Feb 09 2024

21.29

Maximum

May 11 2021

14.02

Average

13.83

Median

Dec 07 2021

Price Benchmarks