SPPP Price Trends

Sprott Physical Platinum & Palladium Tr (SPPP)

9.42 -0.02 (-0.21%) USD | NYSEARCA | Nov 14, 10:25

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	9.515	9.52	9.392	9.44	272733.0
Nov 12, 2024	9.61	9.65	9.48	9.52	419593.0
Nov 11, 2024	9.86	9.93	9.73	9.79	305739.0
Nov 08, 2024	9.96	10.02	9.812	9.85	407509.0
Nov 07, 2024	10.12	10.17	10.05	10.13	302830.0
Nov 06, 2024	10.02	10.22	9.97	10.15	436753.0
Nov 05, 2024	10.43	10.50	10.34	10.40	269705.0
Nov 04, 2024	10.31	10.39	10.19	10.32	326722.0
Nov 01, 2024	10.67	10.68	10.45	10.46	301430.0
Oct 31, 2024	10.73	10.75	10.49	10.59	754582.0
Oct 30, 2024	10.80	10.87	10.70	10.80	949926.0
Oct 29, 2024	11.39	11.39	11.20	11.25	846221.0
Oct 28, 2024	11.09	11.20	11.00	11.19	906232.0
Oct 25, 2024	10.72	10.98	10.72	10.92	581562.0
Oct 24, 2024	10.76	10.80	10.53	10.70	1.711M
Oct 23, 2024	10.40	10.40	10.21	10.33	276411.0
Oct 22, 2024	10.43	10.51	10.41	10.48	566139.0
Oct 21, 2024	10.45	10.55	10.25	10.33	520984.0
Oct 18, 2024	10.37	10.42	10.28	10.42	564948.0
Oct 17, 2024	10.15	10.23	10.10	10.19	214813.0
Oct 16, 2024	10.10	10.12	10.01	10.11	153886.0
Oct 15, 2024	9.99	10.03	9.89	9.96	132156.0
Oct 14, 2024	10.11	10.19	10.00	10.17	152176.0
Oct 11, 2024	10.20	10.27	10.13	10.25	175767.0
Oct 10, 2024	10.04	10.18	9.991	10.17	389743.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.71

Minimum

Feb 09 2024

21.29

Maximum

May 11 2021

13.82

Average

13.83

Median

Dec 07 2021

Price Benchmarks