Invesco DB Precious Metals (DBP)
57.74
+0.39
(+0.68%)
USD |
NYSEARCA |
May 10, 16:00
57.74
0.00 (0.00%)
After-Hours: 19:20
DBP Price: 57.74 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 56.85 | 57.35 | 56.85 | 57.35 | 44232.00 |
May 08, 2024 | 56.52 | 56.56 | 56.30 | 56.30 | 2979.00 |
May 07, 2024 | 56.58 | 56.61 | 56.39 | 56.39 | 10752.00 |
May 06, 2024 | 56.54 | 56.71 | 56.50 | 56.63 | 8837.00 |
May 03, 2024 | 55.86 | 55.86 | 55.39 | 55.79 | 5835.00 |
May 02, 2024 | 55.59 | 55.92 | 55.59 | 55.90 | 1367.00 |
May 01, 2024 | 55.68 | 55.97 | 55.68 | 55.96 | 8616.00 |
Apr 30, 2024 | 55.69 | 55.75 | 55.55 | 55.60 | 6659.00 |
Apr 29, 2024 | 56.67 | 57.06 | 56.67 | 56.75 | 3894.00 |
Apr 26, 2024 | 57.02 | 57.11 | 56.72 | 56.85 | 1899.00 |
Apr 25, 2024 | 56.92 | 56.95 | 56.68 | 56.76 | 7886.00 |
Apr 24, 2024 | 56.40 | 56.69 | 56.40 | 56.50 | 9691.00 |
Apr 23, 2024 | 56.13 | 56.67 | 56.13 | 56.49 | 9404.00 |
Apr 22, 2024 | 56.85 | 56.96 | 56.54 | 56.65 | 19436.00 |
Apr 19, 2024 | 58.18 | 58.62 | 58.18 | 58.40 | 8186.00 |
Apr 18, 2024 | 58.37 | 58.37 | 57.85 | 58.07 | 3567.00 |
Apr 17, 2024 | 58.35 | 58.50 | 57.67 | 57.85 | 25058.00 |
Apr 16, 2024 | 57.95 | 58.40 | 57.72 | 58.20 | 6136.00 |
Apr 15, 2024 | 57.71 | 58.40 | 57.05 | 58.40 | 69840.00 |
Apr 12, 2024 | 58.84 | 59.37 | 57.09 | 57.24 | 8004.00 |
Apr 11, 2024 | 57.31 | 58.00 | 57.13 | 58.00 | 3171.00 |
Apr 10, 2024 | 56.80 | 57.56 | 56.72 | 56.86 | 13493.00 |
Apr 09, 2024 | 57.61 | 57.68 | 57.09 | 57.35 | 26624.00 |
Apr 08, 2024 | 56.89 | 57.08 | 56.42 | 56.99 | 15802.00 |
Apr 05, 2024 | 55.79 | 56.69 | 55.79 | 56.52 | 5418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
May 22 2019
58.47
Maximum
Aug 06 2020
47.84
Average
48.67
Median
Price Benchmarks
Invesco DB Base Metals | 20.33 |
United States Copper Index | 28.85 |
abrdn Physical Palladium Shares ETF | 90.65 |
iShares Silver Trust | 25.78 |
SPDR® Gold Shares | 218.73 |