Invesco DB Precious Metals Fund (DBP)
90.54
+0.16
(+0.18%)
USD |
NYSEARCA |
Oct 26, 16:00
90.52
-0.02
(-0.02%)
After-Hours: 20:00
DBP Price : 90.54 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 90.18 | 90.94 | 90.18 | 90.54 | 63209.00 |
| Oct 23, 2026 | 90.70 | 90.70 | 90.26 | 90.38 | 4087.00 |
| Oct 22, 2026 | 92.05 | 92.05 | 90.98 | 91.12 | 9589.00 |
| Oct 21, 2026 | 94.19 | 94.22 | 93.31 | 94.12 | 8620.00 |
| Oct 20, 2026 | 93.60 | 94.09 | 93.60 | 93.90 | 4877.00 |
| Oct 19, 2026 | 94.35 | 94.66 | 93.95 | 94.06 | 17468.00 |
| Oct 16, 2026 | 95.06 | 95.20 | 94.08 | 94.45 | 2087.00 |
| Oct 15, 2026 | 94.00 | 94.65 | 93.90 | 94.63 | 12157.00 |
| Oct 14, 2026 | 93.22 | 93.22 | 92.27 | 92.74 | 4442.00 |
| Oct 13, 2026 | 95.76 | 95.76 | 95.00 | 95.11 | 1955.00 |
| Oct 12, 2026 | 95.56 | 95.65 | 95.48 | 95.50 | 935.00 |
| Oct 09, 2026 | 95.97 | 96.30 | 95.97 | 96.14 | 3985.00 |
| Oct 08, 2026 | 94.13 | 94.38 | 93.78 | 94.35 | 2809.00 |
| Oct 07, 2026 | 93.91 | 94.34 | 93.80 | 94.04 | 24280.00 |
| Oct 06, 2026 | 96.06 | 96.14 | 95.59 | 96.01 | 3803.00 |
| Oct 05, 2026 | 95.65 | 95.65 | 95.14 | 95.40 | 6643.00 |
| Oct 02, 2026 | 96.33 | 96.51 | 94.50 | 94.90 | 11546.00 |
| Oct 01, 2026 | 95.72 | 96.13 | 95.47 | 95.91 | 8810.00 |
| Sep 30, 2026 | 96.43 | 96.44 | 95.29 | 95.54 | 22320.00 |
| Sep 29, 2026 | 95.48 | 96.06 | 95.38 | 96.06 | 55977.00 |
| Sep 28, 2026 | 95.62 | 95.70 | 95.10 | 95.11 | 69962.00 |
| Sep 25, 2026 | 98.63 | 99.48 | 98.63 | 99.25 | 6380.00 |
| Sep 24, 2026 | 98.45 | 98.79 | 98.15 | 98.71 | 3841.00 |
| Sep 23, 2026 | 99.32 | 99.41 | 98.94 | 99.02 | 4579.00 |
| Sep 22, 2026 | 100.26 | 101.60 | 100.26 | 101.57 | 3420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median