Invesco DB Precious Metals Fund (DBP)
106.90
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
106.90
0.00 (0.00%)
After-Hours: 20:00
DBP Price : 106.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.50 | 106.97 | 106.50 | 106.90 | 4898.00 |
| Aug 20, 2026 | 104.43 | 104.79 | 104.43 | 104.79 | 2979.00 |
| Aug 19, 2026 | 102.78 | 103.99 | 102.76 | 103.99 | 5766.00 |
| Aug 18, 2026 | 101.04 | 101.14 | 99.97 | 99.97 | 12810.00 |
| Aug 17, 2026 | 101.71 | 102.40 | 101.50 | 102.00 | 11940.00 |
| Aug 14, 2026 | 101.19 | 101.29 | 100.69 | 100.85 | 2250.00 |
| Aug 13, 2026 | 100.57 | 100.57 | 100.12 | 100.21 | 12028.00 |
| Aug 12, 2026 | 102.21 | 102.21 | 101.68 | 101.76 | 2246.00 |
| Aug 11, 2026 | 101.49 | 101.49 | 100.62 | 100.82 | 6575.00 |
| Aug 10, 2026 | 100.02 | 101.45 | 100.02 | 101.45 | 2647.00 |
| Aug 07, 2026 | 100.33 | 100.58 | 99.63 | 100.00 | 4313.00 |
| Aug 06, 2026 | 97.92 | 97.99 | 97.36 | 97.65 | 4175.00 |
| Aug 05, 2026 | 97.92 | 98.14 | 97.74 | 97.87 | 9174.00 |
| Aug 04, 2026 | 94.00 | 94.64 | 94.00 | 94.25 | 58968.00 |
| Aug 03, 2026 | 91.99 | 93.03 | 91.99 | 92.95 | 22796.00 |
| Jul 31, 2026 | 92.96 | 92.96 | 92.79 | 92.93 | 2175.00 |
| Jul 30, 2026 | 93.35 | 94.40 | 93.35 | 94.40 | 8726.00 |
| Jul 29, 2026 | 91.86 | 93.62 | 91.62 | 92.73 | 6236.00 |
| Jul 28, 2026 | 92.30 | 92.68 | 92.17 | 92.17 | 4909.00 |
| Jul 27, 2026 | 93.65 | 93.82 | 93.20 | 93.74 | 52260.00 |
| Jul 24, 2026 | 92.74 | 93.62 | 92.74 | 92.88 | 11956.00 |
| Jul 23, 2026 | 92.62 | 92.82 | 92.35 | 92.61 | 4739.00 |
| Jul 22, 2026 | 95.14 | 95.48 | 94.75 | 94.75 | 2093.00 |
| Jul 21, 2026 | 92.85 | 93.75 | 92.85 | 93.66 | 4829.00 |
| Jul 20, 2026 | 91.51 | 91.86 | 91.34 | 91.53 | 27719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median