Invesco DB Precious Metals Fund (DBP)
93.32
+1.45
(+1.58%)
USD |
NYSEARCA |
Jul 14, 16:00
DBP Price : 93.32 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 93.92 | 94.38 | 93.01 | 93.32 | 351659.0 |
| Jul 13, 2026 | 93.40 | 93.40 | 91.59 | 91.87 | 8102.00 |
| Jul 10, 2026 | 94.09 | 94.71 | 93.77 | 94.47 | 7698.00 |
| Jul 09, 2026 | 94.68 | 95.02 | 94.58 | 94.70 | 12750.00 |
| Jul 08, 2026 | 93.11 | 93.77 | 92.24 | 93.52 | 10655.00 |
| Jul 07, 2026 | 96.14 | 96.14 | 94.37 | 94.86 | 11563.00 |
| Jul 06, 2026 | 95.45 | 96.26 | 95.45 | 96.22 | 17446.00 |
| Jul 02, 2026 | 94.96 | 95.54 | 94.64 | 95.05 | 9418.00 |
| Jul 01, 2026 | 93.16 | 94.61 | 92.98 | 92.98 | 29659.00 |
| Jun 30, 2026 | 92.49 | 93.09 | 92.47 | 92.47 | 11087.00 |
| Jun 29, 2026 | 92.60 | 92.69 | 92.26 | 92.26 | 6245.00 |
| Jun 26, 2026 | 93.03 | 94.22 | 93.03 | 93.50 | 42546.00 |
| Jun 25, 2026 | 92.36 | 93.05 | 91.80 | 92.44 | 10436.00 |
| Jun 24, 2026 | 91.78 | 92.92 | 91.04 | 91.47 | 8859.00 |
| Jun 23, 2026 | 95.35 | 95.95 | 95.25 | 95.25 | 8858.00 |
| Jun 22, 2026 | 97.72 | 98.18 | 97.59 | 97.65 | 5402.00 |
| Jun 18, 2026 | 99.02 | 99.29 | 98.15 | 98.34 | 4835.00 |
| Jun 17, 2026 | 101.84 | 102.52 | 99.20 | 99.20 | 9438.00 |
| Jun 16, 2026 | 102.19 | 102.24 | 101.64 | 101.94 | 8869.00 |
| Jun 15, 2026 | 102.56 | 102.61 | 101.59 | 101.59 | 7822.00 |
| Jun 12, 2026 | 98.27 | 99.19 | 97.84 | 98.88 | 6100.00 |
| Jun 11, 2026 | 95.16 | 98.90 | 94.94 | 98.79 | 75872.00 |
| Jun 10, 2026 | 96.64 | 97.68 | 95.36 | 95.46 | 11608.00 |
| Jun 09, 2026 | 101.23 | 101.23 | 98.30 | 99.04 | 11093.00 |
| Jun 08, 2026 | 101.20 | 101.61 | 101.02 | 101.25 | 7150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median