Invesco DB Precious Metals Fund (DBP)
98.57
-1.68
(-1.67%)
USD |
NYSEARCA |
Sep 14, 16:00
DBP Price : 98.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 98.29 | 99.35 | 98.13 | 98.57 | 4525.00 |
| Sep 11, 2026 | 101.01 | 101.01 | 100.25 | 100.25 | 2389.00 |
| Sep 10, 2026 | 100.75 | 100.88 | 99.60 | 99.60 | 3619.00 |
| Sep 09, 2026 | 103.22 | 103.22 | 102.40 | 102.40 | 3254.00 |
| Sep 08, 2026 | 102.07 | 102.07 | 101.04 | 101.04 | 6369.00 |
| Sep 04, 2026 | 102.06 | 102.75 | 102.06 | 102.50 | 4648.00 |
| Sep 03, 2026 | 103.39 | 103.65 | 102.85 | 103.37 | 3894.00 |
| Sep 02, 2026 | 100.36 | 101.31 | 100.36 | 101.11 | 10753.00 |
| Sep 01, 2026 | 100.01 | 101.03 | 99.72 | 99.72 | 6894.00 |
| Aug 31, 2026 | 103.17 | 103.17 | 102.13 | 102.57 | 10643.00 |
| Aug 28, 2026 | 106.78 | 107.11 | 102.83 | 102.98 | 3747.00 |
| Aug 27, 2026 | 106.09 | 106.70 | 106.09 | 106.50 | 2323.00 |
| Aug 26, 2026 | 106.22 | 106.58 | 105.60 | 105.89 | 5353.00 |
| Aug 25, 2026 | 106.03 | 107.47 | 106.03 | 107.47 | 2406.00 |
| Aug 24, 2026 | 107.75 | 107.75 | 106.78 | 107.27 | 4046.00 |
| Aug 21, 2026 | 106.50 | 106.97 | 106.50 | 106.90 | 4898.00 |
| Aug 20, 2026 | 104.43 | 104.79 | 104.43 | 104.79 | 2979.00 |
| Aug 19, 2026 | 102.78 | 103.99 | 102.76 | 103.99 | 5766.00 |
| Aug 18, 2026 | 101.04 | 101.14 | 99.97 | 99.97 | 12810.00 |
| Aug 17, 2026 | 101.71 | 102.40 | 101.50 | 102.00 | 11940.00 |
| Aug 14, 2026 | 101.19 | 101.29 | 100.69 | 100.85 | 2250.00 |
| Aug 13, 2026 | 100.57 | 100.57 | 100.12 | 100.21 | 12028.00 |
| Aug 12, 2026 | 102.21 | 102.21 | 101.68 | 101.76 | 2246.00 |
| Aug 11, 2026 | 101.49 | 101.49 | 100.62 | 100.82 | 6575.00 |
| Aug 10, 2026 | 100.02 | 101.45 | 100.02 | 101.45 | 2647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Base Metals Fund | 25.18 |
| Invesco DB Energy Fund | 38.76 |
| Invesco DB Oil Fund | 26.37 |
| United States Gasoline Fund LP | 143.79 |
| Teucrium Corn Fund | 20.03 |