Invesco DB Oil (DBO)
14.57
+0.23
(+1.60%)
USD |
NYSEARCA |
Nov 21, 16:00
14.50
-0.07
(-0.48%)
After-Hours: 07:31
DBO Price: 14.57 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 14.55 | 14.58 | 14.42 | 14.57 | 160548.0 |
Nov 20, 2024 | 14.50 | 14.50 | 14.26 | 14.34 | 200983.0 |
Nov 19, 2024 | 14.44 | 14.47 | 14.23 | 14.41 | 301148.0 |
Nov 18, 2024 | 14.13 | 14.40 | 14.11 | 14.36 | 216077.0 |
Nov 15, 2024 | 14.11 | 14.20 | 13.85 | 13.89 | 387874.0 |
Nov 14, 2024 | 14.32 | 14.36 | 14.10 | 14.20 | 201088.0 |
Nov 13, 2024 | 14.00 | 14.24 | 13.87 | 14.09 | 375082.0 |
Nov 12, 2024 | 14.24 | 14.30 | 14.05 | 14.09 | 264760.0 |
Nov 11, 2024 | 14.16 | 14.21 | 14.07 | 14.12 | 329462.0 |
Nov 08, 2024 | 14.70 | 14.70 | 14.46 | 14.54 | 231333.0 |
Nov 07, 2024 | 14.70 | 15.01 | 14.62 | 14.83 | 712643.0 |
Nov 06, 2024 | 14.55 | 14.96 | 14.55 | 14.79 | 867012.0 |
Nov 05, 2024 | 14.88 | 14.96 | 14.72 | 14.86 | 439371.0 |
Nov 04, 2024 | 14.66 | 14.78 | 14.56 | 14.76 | 349458.0 |
Nov 01, 2024 | 14.61 | 14.65 | 14.29 | 14.29 | 469456.0 |
Oct 31, 2024 | 14.26 | 14.56 | 14.20 | 14.52 | 591483.0 |
Oct 30, 2024 | 14.05 | 14.23 | 13.99 | 14.19 | 426960.0 |
Oct 29, 2024 | 13.94 | 13.96 | 13.74 | 13.85 | 542912.0 |
Oct 28, 2024 | 13.89 | 14.03 | 13.86 | 13.98 | 521800.0 |
Oct 25, 2024 | 14.68 | 14.80 | 14.60 | 14.77 | 304197.0 |
Oct 24, 2024 | 14.67 | 14.72 | 14.38 | 14.54 | 353594.0 |
Oct 23, 2024 | 14.60 | 14.70 | 14.50 | 14.60 | 255160.0 |
Oct 22, 2024 | 14.52 | 14.81 | 14.50 | 14.70 | 328600.0 |
Oct 21, 2024 | 14.38 | 14.48 | 14.26 | 14.37 | 395886.0 |
Oct 18, 2024 | 14.27 | 14.30 | 14.04 | 14.19 | 431822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Apr 28 2020
21.08
Maximum
Jun 08 2022
13.23
Average
14.38
Median
Feb 22 2023
Price Benchmarks
Invesco DB Base Metals | 20.07 |
Invesco DB Precious Metals | 64.36 |
United States Gasoline | 62.84 |
United States Brent Oil | 29.57 |
Teucrium Wheat ETF | 4.97 |