Invesco DB Oil Fund (DBO)
19.96
-0.02
(-0.10%)
USD |
NYSEARCA |
Jul 15, 12:48
DBO Price : 19.96 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 20.01 | 20.16 | 19.58 | 19.98 | 718592.0 |
| Jul 13, 2026 | 18.55 | 19.76 | 18.55 | 19.59 | 797133.0 |
| Jul 10, 2026 | 18.17 | 18.42 | 17.88 | 18.06 | 490399.0 |
| Jul 09, 2026 | 18.41 | 18.45 | 18.02 | 18.14 | 380725.0 |
| Jul 08, 2026 | 18.67 | 19.10 | 18.45 | 18.68 | 904451.0 |
| Jul 07, 2026 | 17.56 | 18.23 | 17.54 | 18.10 | 411909.0 |
| Jul 06, 2026 | 17.36 | 17.49 | 17.24 | 17.32 | 244457.0 |
| Jul 02, 2026 | 17.20 | 17.36 | 17.04 | 17.28 | 148303.0 |
| Jul 01, 2026 | 17.35 | 17.48 | 17.16 | 17.20 | 164225.0 |
| Jun 30, 2026 | 17.91 | 17.93 | 17.44 | 17.65 | 190683.0 |
| Jun 29, 2026 | 17.67 | 17.85 | 17.61 | 17.75 | 265375.0 |
| Jun 26, 2026 | 17.50 | 17.62 | 17.26 | 17.49 | 304996.0 |
| Jun 25, 2026 | 17.54 | 18.18 | 17.53 | 18.07 | 370079.0 |
| Jun 24, 2026 | 17.57 | 17.78 | 17.48 | 17.56 | 467132.0 |
| Jun 23, 2026 | 18.25 | 18.37 | 18.16 | 18.32 | 271567.0 |
| Jun 22, 2026 | 18.56 | 18.60 | 18.32 | 18.53 | 623373.0 |
| Jun 18, 2026 | 18.54 | 18.98 | 18.22 | 18.89 | 626724.0 |
| Jun 17, 2026 | 19.00 | 19.68 | 18.79 | 18.79 | 909071.0 |
| Jun 16, 2026 | 19.15 | 19.24 | 18.68 | 19.00 | 548148.0 |
| Jun 15, 2026 | 19.68 | 19.86 | 19.51 | 19.81 | 908121.0 |
| Jun 12, 2026 | 20.75 | 21.18 | 20.46 | 20.46 | 1.080M |
| Jun 11, 2026 | 21.89 | 22.14 | 20.92 | 21.07 | 1.200M |
| Jun 10, 2026 | 21.64 | 22.18 | 21.61 | 21.86 | 628444.0 |
| Jun 09, 2026 | 21.45 | 21.63 | 20.91 | 21.37 | 855269.0 |
| Jun 08, 2026 | 21.97 | 22.05 | 21.70 | 21.95 | 604702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median