DBO Price Trends

Invesco DB Oil (DBO)

14.76 +0.47 (+3.29%) USD | NYSEARCA | Nov 04, 16:00

14.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	14.66	14.78	14.56	14.76	347438.0
Nov 01, 2024	14.61	14.65	14.29	14.29	469456.0
Oct 31, 2024	14.26	14.56	14.20	14.52	591473.0
Oct 30, 2024	14.05	14.23	13.99	14.19	426908.0
Oct 29, 2024	13.94	13.96	13.74	13.85	542912.0
Oct 28, 2024	13.89	14.03	13.86	13.98	521800.0
Oct 25, 2024	14.68	14.80	14.60	14.77	304197.0
Oct 24, 2024	14.67	14.72	14.38	14.54	353594.0
Oct 23, 2024	14.60	14.70	14.50	14.60	255160.0
Oct 22, 2024	14.52	14.81	14.50	14.70	328600.0
Oct 21, 2024	14.38	14.48	14.26	14.37	395736.0
Oct 18, 2024	14.27	14.30	14.04	14.19	431822.0
Oct 17, 2024	14.32	14.46	14.18	14.43	419898.0
Oct 16, 2024	14.40	14.44	14.23	14.41	489239.0
Oct 15, 2024	14.37	14.50	14.26	14.47	602127.0
Oct 14, 2024	15.09	15.21	15.00	15.08	376273.0
Oct 11, 2024	15.29	15.44	15.19	15.35	512459.0
Oct 10, 2024	15.08	15.46	15.03	15.42	425596.0
Oct 09, 2024	14.73	14.94	14.61	14.93	572693.0
Oct 08, 2024	15.25	15.33	14.83	15.05	955658.0
Oct 07, 2024	15.35	15.73	15.30	15.70	433627.0
Oct 04, 2024	15.14	15.33	15.07	15.12	758266.0
Oct 03, 2024	14.66	15.10	14.62	15.06	1.209M
Oct 02, 2024	14.69	14.76	14.29	14.47	765470.0
Oct 01, 2024	13.89	14.64	13.82	14.38	1.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.20

Minimum

Apr 28 2020

21.08

Maximum

Jun 08 2022

13.18

Average

14.34

Median

Price Benchmarks