Invesco DB Oil Fund (DBO)
23.84
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 09:58
DBO Price : 23.84 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.84 | 23.98 | 23.56 | 23.84 | 1.084M |
| Nov 04, 2026 | 24.82 | 25.00 | 23.20 | 23.56 | 1.436M |
| Nov 03, 2026 | 25.31 | 25.54 | 25.24 | 25.51 | 526931.0 |
| Nov 02, 2026 | 25.70 | 25.82 | 25.03 | 25.17 | 1.025M |
| Oct 30, 2026 | 27.26 | 27.48 | 27.02 | 27.08 | 502131.0 |
| Oct 29, 2026 | 26.43 | 26.97 | 26.28 | 26.92 | 514367.0 |
| Oct 28, 2026 | 26.76 | 27.17 | 26.76 | 26.82 | 2.261M |
| Oct 27, 2026 | 26.49 | 26.60 | 26.12 | 26.27 | 668601.0 |
| Oct 26, 2026 | 26.42 | 26.79 | 26.22 | 26.45 | 730058.0 |
| Oct 23, 2026 | 26.50 | 26.96 | 26.50 | 26.87 | 411829.0 |
| Oct 22, 2026 | 26.09 | 26.15 | 25.71 | 26.00 | 506801.0 |
| Oct 21, 2026 | 25.63 | 25.88 | 25.38 | 25.65 | 630322.0 |
| Oct 20, 2026 | 26.07 | 26.07 | 25.08 | 25.67 | 770766.0 |
| Oct 19, 2026 | 25.63 | 26.08 | 25.57 | 25.77 | 467060.0 |
| Oct 16, 2026 | 25.30 | 26.08 | 25.17 | 25.99 | 611623.0 |
| Oct 15, 2026 | 25.04 | 25.41 | 24.88 | 25.24 | 492056.0 |
| Oct 14, 2026 | 25.10 | 25.12 | 24.90 | 24.93 | 571434.0 |
| Oct 13, 2026 | 24.47 | 24.96 | 24.46 | 24.91 | 168140.0 |
| Oct 12, 2026 | 24.61 | 24.83 | 24.59 | 24.64 | 273916.0 |
| Oct 09, 2026 | 23.90 | 24.26 | 23.90 | 24.13 | 351785.0 |
| Oct 08, 2026 | 24.15 | 24.46 | 23.88 | 24.13 | 562196.0 |
| Oct 07, 2026 | 23.85 | 23.99 | 23.33 | 23.54 | 343849.0 |
| Oct 06, 2026 | 23.17 | 23.66 | 23.12 | 23.64 | 393660.0 |
| Oct 05, 2026 | 23.58 | 23.99 | 23.40 | 23.46 | 527958.0 |
| Oct 02, 2026 | 23.40 | 24.12 | 23.14 | 24.00 | 593043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median