Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 14.48 14.58 14.45 14.48 1.101M
Feb 22, 2024 14.64 14.76 14.58 14.70 137497.0
Feb 21, 2024 14.58 14.69 14.58 14.64 194030.0
Feb 20, 2024 14.75 14.76 14.56 14.63 267010.0
Feb 16, 2024 14.68 14.80 14.66 14.75 224951.0
Feb 15, 2024 14.31 14.83 14.31 14.70 246538.0
Feb 14, 2024 14.84 14.89 14.53 14.55 411652.0
Feb 13, 2024 14.76 14.81 14.67 14.71 335276.0
Feb 12, 2024 14.62 14.75 14.62 14.70 370167.0
Feb 09, 2024 14.65 14.72 14.59 14.66 279175.0
Feb 08, 2024 14.30 14.60 14.30 14.58 270134.0
Feb 07, 2024 14.20 14.32 14.19 14.30 151898.0
Feb 06, 2024 14.20 14.27 14.11 14.21 268118.0
Feb 05, 2024 14.00 14.17 13.90 14.15 364515.0
Feb 02, 2024 14.02 14.07 13.91 13.97 367866.0
Feb 01, 2024 14.59 14.64 14.17 14.20 599298.0
Jan 31, 2024 14.75 14.75 14.47 14.49 291670.0
Jan 30, 2024 14.51 14.86 14.51 14.81 331221.0
Jan 29, 2024 14.78 14.78 14.60 14.70 386749.0
Jan 26, 2024 14.67 14.87 14.52 14.83 1.752M
Jan 25, 2024 14.62 14.74 14.54 14.68 350112.0
Jan 24, 2024 14.38 14.52 14.34 14.46 328401.0
Jan 23, 2024 14.28 14.42 14.24 14.33 201989.0
Jan 22, 2024 14.17 14.43 14.16 14.33 275949.0
Jan 19, 2024 14.24 14.29 14.06 14.15 1.087M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.20
Minimum
Apr 28 2020
21.08
Maximum
Jun 08 2022
12.48
Average
12.77
Median