DBO Price

Invesco DB Oil (DBO)

13.53

+0.01 (+0.07%) USD | NYSEARCA | Mar 24, 16:00

13.52

-0.01 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 24, 2023	13.31	13.57	13.30	13.53	290920.0
Mar 23, 2023	13.71	13.92	13.50	13.52	481566.0
Mar 22, 2023	13.63	13.84	13.50	13.63	477673.0
Mar 21, 2023	13.44	13.58	13.35	13.58	847671.0
Mar 20, 2023	13.13	13.33	12.98	13.32	815686.0
Mar 17, 2023	13.24	13.34	12.95	13.10	850292.0
Mar 16, 2023	13.06	13.54	12.92	13.35	1.134M
Mar 15, 2023	13.36	13.54	12.90	13.32	1.082M
Mar 14, 2023	14.09	14.36	13.78	13.92	444620.0
Mar 13, 2023	14.17	14.65	14.12	14.36	442167.0
Mar 10, 2023	14.53	14.80	14.53	14.73	795712.0
Mar 09, 2023	14.89	14.97	14.52	14.53	171938.0
Mar 08, 2023	14.73	14.87	14.66	14.72	238303.0
Mar 07, 2023	15.33	15.35	14.83	14.88	340819.0
Mar 06, 2023	15.16	15.41	15.13	15.40	236742.0
Mar 03, 2023	14.75	15.29	14.75	15.25	320286.0
Mar 02, 2023	14.98	15.03	14.87	14.95	285349.0
Mar 01, 2023	14.75	14.89	14.64	14.88	304094.0
Feb 28, 2023	14.85	14.85	14.68	14.69	116612.0
Feb 27, 2023	14.69	14.69	14.47	14.56	139440.0
Feb 24, 2023	14.59	14.77	14.39	14.76	200949.0
Feb 23, 2023	14.57	14.69	14.51	14.66	228122.0
Feb 22, 2023	14.62	14.68	14.36	14.38	152117.0
Feb 21, 2023	14.78	14.90	14.65	14.69	174981.0
Feb 17, 2023	14.58	14.78	14.55	14.72	237188.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.20

Minimum

Apr 28 2020

21.08

Maximum

Jun 08 2022

11.77

Average

11.31

Median

Mar 12 2021

Price Benchmarks