Invesco DB Oil (DBO)
15.11
-0.22
(-1.44%)
USD |
NYSEARCA |
Jul 26, 16:00
15.11
0.00 (0.00%)
After-Hours: 20:00
DBO Price: 15.11 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 15.10 | 15.36 | 15.00 | 15.33 | 207695.0 |
Jul 24, 2024 | 15.21 | 15.33 | 15.13 | 15.24 | 282974.0 |
Jul 23, 2024 | 15.28 | 15.30 | 15.07 | 15.18 | 261986.0 |
Jul 22, 2024 | 15.27 | 15.40 | 15.23 | 15.38 | 279175.0 |
Jul 19, 2024 | 15.66 | 15.78 | 15.38 | 15.42 | 345438.0 |
Jul 18, 2024 | 15.83 | 15.90 | 15.73 | 15.77 | 330526.0 |
Jul 17, 2024 | 15.64 | 15.88 | 15.64 | 15.82 | 214586.0 |
Jul 16, 2024 | 15.60 | 15.73 | 15.52 | 15.66 | 403803.0 |
Jul 15, 2024 | 15.88 | 15.89 | 15.78 | 15.84 | 305970.0 |
Jul 12, 2024 | 16.00 | 16.01 | 15.88 | 15.89 | 291526.0 |
Jul 11, 2024 | 15.86 | 15.98 | 15.82 | 15.96 | 260835.0 |
Jul 10, 2024 | 15.80 | 16.00 | 15.76 | 15.92 | 299403.0 |
Jul 09, 2024 | 16.07 | 16.08 | 15.85 | 15.87 | 365916.0 |
Jul 08, 2024 | 16.08 | 16.12 | 16.03 | 16.05 | 316749.0 |
Jul 05, 2024 | 16.29 | 16.39 | 16.16 | 16.19 | 372727.0 |
Jul 03, 2024 | 16.14 | 16.24 | 16.08 | 16.19 | 348795.0 |
Jul 02, 2024 | 16.20 | 16.22 | 16.09 | 16.14 | 413052.0 |
Jul 01, 2024 | 16.00 | 16.18 | 15.92 | 16.15 | 314316.0 |
Jun 28, 2024 | 15.99 | 15.99 | 15.82 | 15.85 | 215957.0 |
Jun 27, 2024 | 15.95 | 15.97 | 15.85 | 15.92 | 153280.0 |
Jun 26, 2024 | 15.86 | 15.93 | 15.72 | 15.78 | 251467.0 |
Jun 25, 2024 | 15.87 | 15.93 | 15.76 | 15.78 | 371501.0 |
Jun 24, 2024 | 15.72 | 15.92 | 15.72 | 15.89 | 184877.0 |
Jun 21, 2024 | 15.82 | 15.88 | 15.65 | 15.68 | 209240.0 |
Jun 20, 2024 | 15.84 | 15.88 | 15.78 | 15.79 | 230219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Apr 28 2020
21.08
Maximum
Jun 08 2022
12.91
Average
14.08
Median
Jan 06 2022