Invesco DB Oil Fund (DBO)
26.37
+0.83
(+3.25%)
USD |
NYSEARCA |
Sep 15, 16:00
26.43
+0.06
(+0.23%)
After-Hours: 20:00
DBO Price : 26.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.02 | 26.12 | 25.24 | 25.54 | 778489.0 |
| Sep 11, 2026 | 24.84 | 25.28 | 24.84 | 25.22 | 727150.0 |
| Sep 10, 2026 | 25.21 | 25.90 | 24.87 | 25.89 | 628999.0 |
| Sep 09, 2026 | 24.30 | 24.47 | 24.10 | 24.46 | 301405.0 |
| Sep 08, 2026 | 23.78 | 23.82 | 23.31 | 23.79 | 504223.0 |
| Sep 04, 2026 | 22.82 | 23.24 | 22.50 | 23.11 | 383695.0 |
| Sep 03, 2026 | 23.25 | 23.30 | 22.94 | 23.09 | 599220.0 |
| Sep 02, 2026 | 22.79 | 23.20 | 22.69 | 23.03 | 575046.0 |
| Sep 01, 2026 | 22.47 | 23.05 | 22.34 | 23.01 | 380114.0 |
| Aug 31, 2026 | 22.00 | 22.15 | 21.86 | 22.01 | 253010.0 |
| Aug 28, 2026 | 21.45 | 21.45 | 21.16 | 21.38 | 171539.0 |
| Aug 27, 2026 | 21.20 | 21.60 | 21.06 | 21.44 | 198045.0 |
| Aug 26, 2026 | 20.79 | 21.41 | 20.79 | 21.06 | 189009.0 |
| Aug 25, 2026 | 21.15 | 21.35 | 20.86 | 20.87 | 501413.0 |
| Aug 24, 2026 | 21.94 | 22.05 | 21.62 | 21.75 | 265112.0 |
| Aug 21, 2026 | 22.20 | 22.32 | 22.08 | 22.17 | 330845.0 |
| Aug 20, 2026 | 22.15 | 22.20 | 21.94 | 22.10 | 310367.0 |
| Aug 19, 2026 | 21.50 | 21.95 | 21.50 | 21.59 | 370376.0 |
| Aug 18, 2026 | 21.95 | 21.95 | 21.56 | 21.63 | 290852.0 |
| Aug 17, 2026 | 21.01 | 21.60 | 20.95 | 21.56 | 252730.0 |
| Aug 14, 2026 | 20.70 | 20.97 | 20.56 | 20.92 | 229943.0 |
| Aug 13, 2026 | 20.62 | 20.96 | 20.41 | 20.70 | 366730.0 |
| Aug 12, 2026 | 20.83 | 21.06 | 20.77 | 20.99 | 247244.0 |
| Aug 11, 2026 | 20.58 | 21.06 | 20.58 | 21.04 | 273403.0 |
| Aug 10, 2026 | 20.06 | 20.93 | 20.06 | 20.85 | 390560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Base Metals Fund | 25.18 |
| Invesco DB Energy Fund | 38.76 |
| Invesco DB Precious Metals Fund | 98.57 |
| United States Gasoline Fund LP | 143.79 |
| Teucrium Corn Fund | 20.03 |