Invesco DB Oil (DBO)
15.18
-0.04
(-0.26%)
USD |
NYSEARCA |
May 03, 16:00
15.19
+0.01
(+0.07%)
After-Hours: 20:00
DBO Price: 15.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.34 | 15.34 | 15.17 | 15.18 | 174823.0 |
May 02, 2024 | 15.23 | 15.31 | 15.12 | 15.22 | 332793.0 |
May 01, 2024 | 15.44 | 15.59 | 15.14 | 15.18 | 305030.0 |
Apr 30, 2024 | 15.61 | 15.74 | 15.49 | 15.58 | 497768.0 |
Apr 29, 2024 | 15.88 | 15.93 | 15.76 | 15.76 | 133843.0 |
Apr 26, 2024 | 15.99 | 15.99 | 15.82 | 15.91 | 105306.0 |
Apr 25, 2024 | 15.71 | 15.86 | 15.60 | 15.85 | 181346.0 |
Apr 24, 2024 | 15.72 | 15.81 | 15.67 | 15.76 | 151158.0 |
Apr 23, 2024 | 15.47 | 15.76 | 15.47 | 15.74 | 186903.0 |
Apr 22, 2024 | 15.44 | 15.60 | 15.30 | 15.59 | 370722.0 |
Apr 19, 2024 | 15.66 | 15.74 | 15.60 | 15.61 | 627923.0 |
Apr 18, 2024 | 15.73 | 15.78 | 15.61 | 15.66 | 263557.0 |
Apr 17, 2024 | 16.16 | 16.16 | 15.68 | 15.73 | 306019.0 |
Apr 16, 2024 | 16.09 | 16.16 | 16.02 | 16.10 | 195007.0 |
Apr 15, 2024 | 16.00 | 16.12 | 15.86 | 16.11 | 437960.0 |
Apr 12, 2024 | 16.29 | 16.37 | 16.04 | 16.10 | 372427.0 |
Apr 11, 2024 | 16.05 | 16.08 | 15.94 | 16.06 | 297796.0 |
Apr 10, 2024 | 16.00 | 16.10 | 15.86 | 16.07 | 498761.0 |
Apr 09, 2024 | 16.12 | 16.12 | 15.88 | 15.94 | 253406.0 |
Apr 08, 2024 | 16.10 | 16.15 | 15.88 | 16.04 | 430610.0 |
Apr 05, 2024 | 16.13 | 16.22 | 16.05 | 16.07 | 341373.0 |
Apr 04, 2024 | 15.91 | 16.15 | 15.82 | 16.06 | 716814.0 |
Apr 03, 2024 | 15.89 | 15.94 | 15.88 | 15.90 | 406676.0 |
Apr 02, 2024 | 15.74 | 15.78 | 15.63 | 15.76 | 295980.0 |
Apr 01, 2024 | 15.55 | 15.66 | 15.51 | 15.58 | 350833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Apr 28 2020
21.08
Maximum
Jun 08 2022
12.66
Average
13.37
Median
May 04 2023