Invesco DB Oil Fund (DBO)
24.13
+0.59
(+2.51%)
USD |
NYSEARCA |
Oct 08, 16:00
24.12
-0.01
(-0.04%)
After-Hours: 20:00
DBO Price : 24.13 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.15 | 24.46 | 23.88 | 24.13 | 562196.0 |
| Oct 07, 2026 | 23.85 | 23.99 | 23.33 | 23.54 | 343849.0 |
| Oct 06, 2026 | 23.17 | 23.66 | 23.12 | 23.64 | 393660.0 |
| Oct 05, 2026 | 23.58 | 23.99 | 23.40 | 23.46 | 527958.0 |
| Oct 02, 2026 | 23.40 | 24.12 | 23.14 | 24.00 | 593043.0 |
| Oct 01, 2026 | 23.81 | 24.54 | 23.76 | 24.50 | 817232.0 |
| Sep 30, 2026 | 23.98 | 24.11 | 23.71 | 23.75 | 331575.0 |
| Sep 29, 2026 | 23.74 | 24.05 | 23.37 | 23.38 | 468207.0 |
| Sep 28, 2026 | 24.79 | 25.08 | 23.94 | 24.45 | 924988.0 |
| Sep 25, 2026 | 24.41 | 24.69 | 24.01 | 24.23 | 464289.0 |
| Sep 24, 2026 | 24.60 | 25.35 | 24.48 | 24.97 | 698711.0 |
| Sep 23, 2026 | 23.96 | 24.33 | 23.88 | 24.29 | 549817.0 |
| Sep 22, 2026 | 23.72 | 24.11 | 23.26 | 23.54 | 642550.0 |
| Sep 21, 2026 | 24.25 | 24.39 | 23.92 | 24.17 | 378795.0 |
| Sep 18, 2026 | 25.59 | 25.69 | 25.01 | 25.04 | 345293.0 |
| Sep 17, 2026 | 25.09 | 25.54 | 25.06 | 25.30 | 369092.0 |
| Sep 16, 2026 | 25.94 | 25.97 | 25.20 | 25.47 | 583835.0 |
| Sep 15, 2026 | 25.82 | 26.62 | 25.82 | 26.35 | 520925.0 |
| Sep 14, 2026 | 26.02 | 26.12 | 25.24 | 25.54 | 778489.0 |
| Sep 11, 2026 | 24.84 | 25.28 | 24.84 | 25.22 | 727150.0 |
| Sep 10, 2026 | 25.21 | 25.90 | 24.87 | 25.89 | 628999.0 |
| Sep 09, 2026 | 24.30 | 24.47 | 24.10 | 24.46 | 301405.0 |
| Sep 08, 2026 | 23.78 | 23.82 | 23.31 | 23.79 | 504223.0 |
| Sep 04, 2026 | 22.82 | 23.24 | 22.50 | 23.11 | 383695.0 |
| Sep 03, 2026 | 23.25 | 23.30 | 22.94 | 23.09 | 599220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median