United States Brent Oil Fund LP (BNO)
60.91
-0.80
(-1.30%)
USD |
NYSEARCA |
Sep 17, 16:00
60.40
-0.51
(-0.84%)
After-Hours: 05:22
BNO Price : 60.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 60.28 | 61.40 | 60.13 | 60.91 | 1.379M |
| Sep 16, 2026 | 62.96 | 62.98 | 60.86 | 61.71 | 1.812M |
| Sep 15, 2026 | 62.59 | 63.98 | 62.48 | 63.56 | 2.572M |
| Sep 14, 2026 | 63.65 | 63.96 | 61.28 | 62.16 | 3.601M |
| Sep 11, 2026 | 60.75 | 61.70 | 60.66 | 61.37 | 1.994M |
| Sep 10, 2026 | 61.50 | 63.31 | 60.67 | 63.13 | 3.547M |
| Sep 09, 2026 | 58.88 | 59.36 | 58.57 | 59.32 | 1.723M |
| Sep 08, 2026 | 57.21 | 57.82 | 56.57 | 57.73 | 2.874M |
| Sep 04, 2026 | 55.19 | 56.41 | 54.43 | 56.11 | 1.393M |
| Sep 03, 2026 | 56.11 | 56.67 | 55.54 | 55.90 | 1.157M |
| Sep 02, 2026 | 55.08 | 56.04 | 54.76 | 55.74 | 1.236M |
| Sep 01, 2026 | 54.09 | 55.60 | 53.67 | 55.56 | 1.695M |
| Aug 31, 2026 | 52.84 | 53.30 | 52.61 | 52.84 | 840180.0 |
| Aug 28, 2026 | 51.01 | 51.59 | 50.96 | 51.48 | 564668.0 |
| Aug 27, 2026 | 51.08 | 52.03 | 50.70 | 51.71 | 1.166M |
| Aug 26, 2026 | 50.04 | 51.64 | 50.04 | 50.54 | 1.146M |
| Aug 25, 2026 | 51.31 | 51.78 | 50.26 | 50.26 | 1.792M |
| Aug 24, 2026 | 53.61 | 53.67 | 52.62 | 52.78 | 1.629M |
| Aug 21, 2026 | 53.96 | 54.26 | 53.63 | 53.80 | 1.545M |
| Aug 20, 2026 | 53.55 | 53.75 | 53.07 | 53.49 | 1.436M |
| Aug 19, 2026 | 52.32 | 53.06 | 52.16 | 52.32 | 1.214M |
| Aug 18, 2026 | 52.32 | 52.72 | 51.98 | 52.11 | 2.458M |
| Aug 17, 2026 | 50.93 | 52.16 | 50.61 | 51.97 | 1.122M |
| Aug 14, 2026 | 49.76 | 50.75 | 49.49 | 50.64 | 874226.0 |
| Aug 13, 2026 | 49.65 | 50.61 | 49.07 | 49.74 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United States Natural Gas Fund LP | 10.33 |
| United States Copper Index Fund | 39.66 |
| abrdn Physical Palladium Shares ETF | 23.24 |
| iShares Silver Trust | 58.97 |
| SPDR Gold Shares | 398.36 |