United States Brent Oil Fund LP (BNO)
63.99
+0.35
(+0.55%)
USD |
NYSEARCA |
Oct 09, 16:00
64.00
+0.01
(+0.02%)
After-Hours: 16:28
BNO Price : 63.99 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 63.90 | 64.92 | 63.15 | 63.64 | 1.652M |
| Oct 07, 2026 | 62.51 | 62.90 | 61.08 | 61.90 | 878690.0 |
| Oct 06, 2026 | 60.07 | 61.96 | 59.96 | 61.93 | 812189.0 |
| Oct 05, 2026 | 62.40 | 62.90 | 61.15 | 61.45 | 1.549M |
| Oct 02, 2026 | 61.07 | 63.16 | 60.33 | 63.10 | 2.142M |
| Oct 01, 2026 | 61.20 | 63.12 | 61.16 | 62.95 | 2.803M |
| Sep 30, 2026 | 60.57 | 60.84 | 60.02 | 60.09 | 1.289M |
| Sep 29, 2026 | 58.93 | 59.58 | 58.59 | 58.75 | 1.342M |
| Sep 28, 2026 | 60.81 | 61.50 | 58.94 | 60.33 | 3.940M |
| Sep 25, 2026 | 60.51 | 61.04 | 59.05 | 59.65 | 3.077M |
| Sep 24, 2026 | 61.16 | 62.71 | 60.53 | 61.84 | 5.237M |
| Sep 23, 2026 | 59.18 | 60.50 | 59.01 | 60.36 | 2.874M |
| Sep 22, 2026 | 58.07 | 59.10 | 57.38 | 57.91 | 2.433M |
| Sep 21, 2026 | 59.14 | 59.36 | 58.21 | 58.87 | 1.904M |
| Sep 18, 2026 | 61.11 | 61.42 | 60.39 | 60.57 | 1.292M |
| Sep 17, 2026 | 60.28 | 61.40 | 60.13 | 60.91 | 1.379M |
| Sep 16, 2026 | 62.96 | 62.98 | 60.86 | 61.71 | 1.812M |
| Sep 15, 2026 | 62.59 | 63.98 | 62.48 | 63.56 | 2.572M |
| Sep 14, 2026 | 63.65 | 63.96 | 61.28 | 62.16 | 3.601M |
| Sep 11, 2026 | 60.75 | 61.70 | 60.66 | 61.37 | 1.994M |
| Sep 10, 2026 | 61.50 | 63.31 | 60.67 | 63.13 | 3.547M |
| Sep 09, 2026 | 58.88 | 59.36 | 58.57 | 59.32 | 1.723M |
| Sep 08, 2026 | 57.21 | 57.82 | 56.57 | 57.73 | 2.874M |
| Sep 04, 2026 | 55.19 | 56.41 | 54.43 | 56.11 | 1.393M |
| Sep 03, 2026 | 56.11 | 56.67 | 55.54 | 55.90 | 1.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median