United States Brent Oil Fund LP (BNO)
71.39
+0.63
(+0.89%)
USD |
NYSEARCA |
Oct 30, 16:00
69.00
-2.39
(-3.35%)
Pre-Market: 08:09
BNO Price : 71.39 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 71.65 | 72.50 | 71.32 | 71.39 | 1.780M |
| Oct 29, 2026 | 69.50 | 70.83 | 69.17 | 70.76 | 1.502M |
| Oct 28, 2026 | 70.61 | 71.44 | 70.12 | 70.14 | 2.040M |
| Oct 27, 2026 | 69.92 | 70.42 | 69.14 | 69.67 | 1.059M |
| Oct 26, 2026 | 70.00 | 71.14 | 69.44 | 70.07 | 1.439M |
| Oct 23, 2026 | 70.07 | 71.28 | 70.02 | 70.99 | 2.114M |
| Oct 22, 2026 | 68.69 | 69.12 | 67.73 | 68.91 | 1.431M |
| Oct 21, 2026 | 66.56 | 67.60 | 66.11 | 67.05 | 1.934M |
| Oct 20, 2026 | 67.62 | 67.63 | 64.96 | 66.87 | 2.297M |
| Oct 19, 2026 | 66.11 | 67.87 | 66.05 | 67.12 | 1.181M |
| Oct 16, 2026 | 64.85 | 67.49 | 64.54 | 67.19 | 2.287M |
| Oct 15, 2026 | 64.53 | 65.26 | 64.00 | 64.86 | 1.412M |
| Oct 14, 2026 | 64.87 | 65.64 | 64.70 | 65.06 | 1.183M |
| Oct 13, 2026 | 64.49 | 65.23 | 64.42 | 65.10 | 1.131M |
| Oct 12, 2026 | 65.48 | 65.80 | 65.11 | 65.12 | 763916.0 |
| Oct 09, 2026 | 63.37 | 64.42 | 63.33 | 63.99 | 943187.0 |
| Oct 08, 2026 | 63.90 | 64.92 | 63.15 | 63.64 | 1.652M |
| Oct 07, 2026 | 62.51 | 62.90 | 61.08 | 61.90 | 878690.0 |
| Oct 06, 2026 | 60.07 | 61.96 | 59.96 | 61.93 | 812189.0 |
| Oct 05, 2026 | 62.40 | 62.90 | 61.15 | 61.45 | 1.549M |
| Oct 02, 2026 | 61.07 | 63.16 | 60.33 | 63.10 | 2.142M |
| Oct 01, 2026 | 61.20 | 63.12 | 61.16 | 62.95 | 2.803M |
| Sep 30, 2026 | 60.57 | 60.84 | 60.02 | 60.09 | 1.289M |
| Sep 29, 2026 | 58.93 | 59.58 | 58.59 | 58.75 | 1.342M |
| Sep 28, 2026 | 60.81 | 61.50 | 58.94 | 60.33 | 3.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median