United States Brent Oil Fund LP - Units (BNO)
51.50
-0.22
(-0.42%)
USD |
NYSEARCA |
Aug 28, 16:00
51.36
-0.14
(-0.26%)
After-Hours: 17:16
BNO Price : 51.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 51.08 | 52.03 | 50.70 | 51.71 | 1.166M |
| Aug 26, 2026 | 50.04 | 51.64 | 50.04 | 50.54 | 1.146M |
| Aug 25, 2026 | 51.31 | 51.78 | 50.26 | 50.26 | 1.792M |
| Aug 24, 2026 | 53.61 | 53.67 | 52.62 | 52.78 | 1.629M |
| Aug 21, 2026 | 53.96 | 54.26 | 53.63 | 53.80 | 1.545M |
| Aug 20, 2026 | 53.55 | 53.75 | 53.07 | 53.49 | 1.436M |
| Aug 19, 2026 | 52.32 | 53.06 | 52.16 | 52.32 | 1.214M |
| Aug 18, 2026 | 52.32 | 52.72 | 51.98 | 52.11 | 2.458M |
| Aug 17, 2026 | 50.93 | 52.16 | 50.61 | 51.97 | 1.122M |
| Aug 14, 2026 | 49.76 | 50.75 | 49.49 | 50.64 | 874226.0 |
| Aug 13, 2026 | 49.65 | 50.61 | 49.07 | 49.74 | 1.172M |
| Aug 12, 2026 | 50.60 | 50.94 | 50.49 | 50.72 | 813234.0 |
| Aug 11, 2026 | 49.69 | 51.06 | 49.59 | 50.96 | 1.601M |
| Aug 10, 2026 | 48.76 | 50.25 | 48.72 | 50.11 | 1.886M |
| Aug 07, 2026 | 46.85 | 47.88 | 46.80 | 46.93 | 1.748M |
| Aug 06, 2026 | 46.22 | 47.68 | 46.07 | 47.37 | 2.134M |
| Aug 05, 2026 | 45.82 | 45.82 | 44.76 | 45.41 | 2.351M |
| Aug 04, 2026 | 44.50 | 46.14 | 44.50 | 45.32 | 4.090M |
| Aug 03, 2026 | 47.73 | 48.28 | 47.26 | 47.83 | 2.340M |
| Jul 31, 2026 | 50.53 | 50.75 | 49.76 | 50.38 | 1.483M |
| Jul 30, 2026 | 49.52 | 50.02 | 49.43 | 49.66 | 1.404M |
| Jul 29, 2026 | 49.56 | 50.58 | 49.53 | 50.43 | 2.818M |
| Jul 28, 2026 | 47.96 | 48.22 | 46.07 | 46.74 | 3.102M |
| Jul 27, 2026 | 49.86 | 49.89 | 48.70 | 48.72 | 2.458M |
| Jul 24, 2026 | 52.63 | 52.66 | 51.56 | 52.58 | 2.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median