Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 19.41 19.48 18.59 18.75 1.029M
Dec 02, 2021 18.17 18.90 18.02 18.79 2.775M
Dec 01, 2021 19.18 19.33 18.30 18.37 2.435M
Nov 30, 2021 18.94 19.15 18.13 18.70 3.492M
Nov 29, 2021 20.28 20.34 19.38 19.54 1.266M
Nov 26, 2021 20.43 20.43 19.07 19.43 2.571M
Nov 24, 2021 21.71 21.94 21.70 21.72 558228.0
Nov 23, 2021 21.48 21.90 21.48 21.88 1.549M
Nov 22, 2021 20.95 21.30 20.93 21.10 1.167M
Nov 19, 2021 21.29 21.29 20.78 20.87 1.620M
Nov 18, 2021 21.48 21.62 21.29 21.55 538549.0
Nov 17, 2021 21.78 21.79 21.20 21.40 896412.0
Nov 16, 2021 21.76 22.01 21.66 21.90 647683.0
Nov 15, 2021 21.51 21.81 21.43 21.79 482595.0
Nov 12, 2021 21.79 21.96 21.69 21.80 685429.0
Nov 11, 2021 22.03 22.14 21.78 21.92 923810.0
Nov 10, 2021 22.53 22.60 21.82 21.95 1.010M
Nov 09, 2021 22.25 22.57 22.19 22.54 547837.0
Nov 08, 2021 22.04 22.24 22.03 22.22 451454.0
Nov 05, 2021 21.66 22.08 21.47 21.98 1.311M
Nov 04, 2021 22.35 22.41 21.32 21.43 2.701M
Nov 03, 2021 21.94 22.08 21.56 21.58 2.010M
Nov 02, 2021 22.34 22.53 22.27 22.47 403198.0
Nov 01, 2021 22.57 22.61 22.42 22.47 417476.0
Oct 29, 2021 22.14 22.31 22.00 22.25 734129.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.01
Minimum
Apr 28 2020
24.21
Maximum
Oct 03 2018
16.69
Average
17.46
Median
Aug 16 2019