Spok Holdings Inc (SPOK)
15.79
+0.30
(+1.94%)
USD |
NASDAQ |
Nov 04, 16:00
15.79
0.00 (0.00%)
After-Hours: 20:00
Spok Holdings Price: 15.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.50 | 15.81 | 15.44 | 15.79 | 91610.00 |
| Nov 01, 2024 | 15.65 | 15.83 | 15.37 | 15.49 | 170352.0 |
| Oct 31, 2024 | 15.25 | 16.25 | 15.24 | 15.57 | 195463.0 |
| Oct 30, 2024 | 15.03 | 15.10 | 14.90 | 14.93 | 75305.00 |
| Oct 29, 2024 | 15.11 | 15.18 | 15.03 | 15.04 | 68957.00 |
| Oct 28, 2024 | 14.95 | 15.16 | 14.95 | 15.14 | 68246.00 |
| Oct 25, 2024 | 15.10 | 15.12 | 14.79 | 14.89 | 89241.00 |
| Oct 24, 2024 | 14.87 | 15.09 | 14.87 | 14.98 | 82221.00 |
| Oct 23, 2024 | 14.80 | 14.89 | 14.71 | 14.87 | 52623.00 |
| Oct 22, 2024 | 15.10 | 15.10 | 14.78 | 14.80 | 81921.00 |
| Oct 21, 2024 | 15.14 | 15.19 | 15.00 | 15.07 | 110998.0 |
| Oct 18, 2024 | 15.22 | 15.24 | 15.04 | 15.11 | 93876.00 |
| Oct 17, 2024 | 14.87 | 15.25 | 14.81 | 15.21 | 106158.0 |
| Oct 16, 2024 | 14.72 | 14.96 | 14.68 | 14.84 | 75184.00 |
| Oct 15, 2024 | 14.61 | 14.79 | 14.51 | 14.66 | 104588.0 |
| Oct 14, 2024 | 14.80 | 14.86 | 14.58 | 14.64 | 106591.0 |
| Oct 11, 2024 | 14.86 | 14.90 | 14.74 | 14.77 | 55675.00 |
| Oct 10, 2024 | 14.79 | 14.86 | 14.71 | 14.81 | 72098.00 |
| Oct 09, 2024 | 14.53 | 14.97 | 14.53 | 14.82 | 94188.00 |
| Oct 08, 2024 | 14.53 | 14.69 | 14.49 | 14.57 | 136039.0 |
| Oct 07, 2024 | 14.67 | 14.70 | 14.41 | 14.47 | 126287.0 |
| Oct 04, 2024 | 14.70 | 14.80 | 14.62 | 14.70 | 81164.00 |
| Oct 03, 2024 | 14.71 | 14.83 | 14.50 | 14.53 | 147319.0 |
| Oct 02, 2024 | 14.85 | 14.93 | 14.70 | 14.71 | 95652.00 |
| Oct 01, 2024 | 15.06 | 15.06 | 14.78 | 14.82 | 113703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Jul 01 2022
17.97
Maximum
Feb 29 2024
11.18
Average
10.57
Median
Aug 12 2020
Price Benchmarks
| Ontrak Inc | 1.77 |
| DarioHealth Corp | 0.9125 |
| National Research Corp | 18.50 |
| LogicMark Inc | 0.093 |
| FOXO Technologies Inc | 0.136 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 2.347 |
| Price to Book Value | 2.048 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 4.62% |
| Market Cap | 320.10M |
| Operating PE Ratio | 15.90 |
| Normalized PE Ratio | 19.68 |