Spok Holdings, Inc. (SPOK)
10.86
+0.21
(+1.97%)
USD |
NASDAQ |
Sep 14, 16:00
10.86
0.00 (0.00%)
After-Hours: 18:09
Spok Holdings Price : 10.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.68 | 10.70 | 10.62 | 10.65 | 86396.00 |
| Sep 10, 2026 | 10.57 | 10.72 | 10.57 | 10.63 | 136438.0 |
| Sep 09, 2026 | 10.65 | 10.68 | 10.52 | 10.57 | 135659.0 |
| Sep 08, 2026 | 10.70 | 10.72 | 10.57 | 10.64 | 118352.0 |
| Sep 04, 2026 | 10.70 | 10.79 | 10.63 | 10.71 | 87241.00 |
| Sep 03, 2026 | 10.61 | 10.68 | 10.53 | 10.68 | 96847.00 |
| Sep 02, 2026 | 10.62 | 10.63 | 10.51 | 10.56 | 91561.00 |
| Sep 01, 2026 | 10.51 | 10.64 | 10.51 | 10.56 | 140721.0 |
| Aug 31, 2026 | 10.65 | 10.75 | 10.49 | 10.51 | 159610.0 |
| Aug 28, 2026 | 10.42 | 10.65 | 10.36 | 10.65 | 155421.0 |
| Aug 27, 2026 | 10.40 | 10.42 | 10.29 | 10.36 | 127678.0 |
| Aug 26, 2026 | 10.58 | 10.62 | 10.38 | 10.42 | 97022.00 |
| Aug 25, 2026 | 10.61 | 10.61 | 10.47 | 10.58 | 133102.0 |
| Aug 24, 2026 | 10.33 | 10.70 | 10.33 | 10.62 | 154028.0 |
| Aug 21, 2026 | 10.47 | 10.53 | 10.28 | 10.31 | 304587.0 |
| Aug 20, 2026 | 10.46 | 10.56 | 10.40 | 10.44 | 204552.0 |
| Aug 19, 2026 | 10.69 | 10.71 | 10.48 | 10.48 | 176718.0 |
| Aug 18, 2026 | 11.03 | 11.16 | 10.92 | 10.97 | 224124.0 |
| Aug 17, 2026 | 11.01 | 11.02 | 10.83 | 10.99 | 263505.0 |
| Aug 14, 2026 | 11.04 | 11.07 | 10.92 | 10.96 | 174103.0 |
| Aug 13, 2026 | 11.00 | 11.10 | 10.82 | 11.00 | 161106.0 |
| Aug 12, 2026 | 11.31 | 11.38 | 10.98 | 10.98 | 188131.0 |
| Aug 11, 2026 | 11.38 | 11.50 | 11.31 | 11.44 | 174530.0 |
| Aug 10, 2026 | 11.54 | 11.60 | 11.22 | 11.33 | 134715.0 |
| Aug 07, 2026 | 11.32 | 11.54 | 11.26 | 11.52 | 98488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T-Mobile US, Inc. | 182.87 |
| KonaTel, Inc. | 0.07 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 23.12 |
| Cellcom Israel Ltd. | 12.34 |
Price Related Metrics
| PE Ratio | 18.70 |
| PS Ratio | 1.684 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 9.011 |
| Earnings Yield | 5.35% |
| Market Cap | 227.04M |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 16.57 |