Spok Holdings, Inc. (SPOK)
10.62
+0.31
(+3.01%)
USD |
NASDAQ |
Aug 24, 16:00
10.61
-0.01
(-0.09%)
After-Hours: 20:00
Spok Holdings Price : 10.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.33 | 10.70 | 10.33 | 10.62 | 154028.0 |
| Aug 21, 2026 | 10.47 | 10.53 | 10.28 | 10.31 | 304587.0 |
| Aug 20, 2026 | 10.46 | 10.56 | 10.40 | 10.44 | 204552.0 |
| Aug 19, 2026 | 10.69 | 10.71 | 10.48 | 10.48 | 176718.0 |
| Aug 18, 2026 | 11.03 | 11.16 | 10.92 | 10.97 | 224124.0 |
| Aug 17, 2026 | 11.01 | 11.02 | 10.83 | 10.99 | 263505.0 |
| Aug 14, 2026 | 11.04 | 11.07 | 10.92 | 10.96 | 174103.0 |
| Aug 13, 2026 | 11.00 | 11.10 | 10.82 | 11.00 | 161106.0 |
| Aug 12, 2026 | 11.31 | 11.38 | 10.98 | 10.98 | 188131.0 |
| Aug 11, 2026 | 11.38 | 11.50 | 11.31 | 11.44 | 174530.0 |
| Aug 10, 2026 | 11.54 | 11.60 | 11.22 | 11.33 | 134715.0 |
| Aug 07, 2026 | 11.32 | 11.54 | 11.26 | 11.52 | 98488.00 |
| Aug 06, 2026 | 11.29 | 11.32 | 11.08 | 11.30 | 172975.0 |
| Aug 05, 2026 | 11.20 | 11.26 | 10.96 | 11.24 | 241482.0 |
| Aug 04, 2026 | 11.09 | 11.25 | 10.99 | 11.21 | 210738.0 |
| Aug 03, 2026 | 10.95 | 11.24 | 10.90 | 11.10 | 212861.0 |
| Jul 31, 2026 | 10.61 | 10.92 | 10.32 | 10.90 | 148884.0 |
| Jul 30, 2026 | 10.76 | 11.06 | 10.55 | 10.75 | 225347.0 |
| Jul 29, 2026 | 10.94 | 11.03 | 10.86 | 10.96 | 135439.0 |
| Jul 28, 2026 | 10.85 | 11.04 | 10.85 | 10.89 | 151270.0 |
| Jul 27, 2026 | 10.68 | 10.92 | 10.68 | 10.81 | 128249.0 |
| Jul 24, 2026 | 10.45 | 10.72 | 10.44 | 10.59 | 111656.0 |
| Jul 23, 2026 | 10.65 | 10.68 | 10.36 | 10.51 | 191440.0 |
| Jul 22, 2026 | 10.66 | 10.68 | 10.57 | 10.65 | 106719.0 |
| Jul 21, 2026 | 10.63 | 10.70 | 10.57 | 10.66 | 123906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T-Mobile US, Inc. | 182.62 |
| KonaTel, Inc. | 0.1415 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 23.80 |
| Cellcom Israel Ltd. | 11.10 |
Price Related Metrics
| PE Ratio | 18.29 |
| PS Ratio | 1.647 |
| Price to Book Value | 1.587 |
| Price to Free Cash Flow | 8.812 |
| Earnings Yield | 5.47% |
| Market Cap | 222.02M |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 16.20 |