KonaTel (KTEL) Price: 0.0562

KonaTel, Inc. (KTEL)

0.0562 +0.01 (+20.19%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.047	0.0562	0.047	0.0562	55140.00
Oct 23, 2026	0.0468	0.0468	0.0468	0.0468	9101.00
Oct 22, 2026	0.0507	0.0595	0.05	0.05	23982.00
Oct 21, 2026	0.0383	0.0528	0.0383	0.0528	6000.00
Oct 20, 2026	0.0530	0.0530	0.038	0.038	3128.00
Oct 19, 2026	0.04	0.04	0.038	0.038	6784.00
Oct 16, 2026	0.0438	0.0482	0.0416	0.0462	19450.00
Oct 15, 2026	0.0495	0.0495	0.0495	0.0495	0.000
Oct 14, 2026	0.058	0.058	0.041	0.0495	76130.00
Oct 13, 2026	0.058	0.058	0.058	0.058	0.000
Oct 12, 2026	0.0647	0.0679	0.0579	0.058	8950.00
Oct 09, 2026	0.055	0.055	0.04	0.046	14295.00
Oct 08, 2026	0.0579	0.0579	0.0579	0.0579	500.00
Oct 07, 2026	0.065	0.065	0.065	0.065	2000.00
Oct 06, 2026	0.068	0.068	0.0664	0.0664	6424.00
Oct 05, 2026	0.04	0.05	0.0344	0.0344	160870.0
Oct 02, 2026	0.052	0.08	0.0412	0.0687	2050.00
Oct 01, 2026	0.0600	0.0878	0.0600	0.0639	5150.00
Sep 30, 2026	0.0606	0.0687	0.04	0.0687	8620.00
Sep 29, 2026	0.0784	0.0784	0.0784	0.0784	0.000
Sep 28, 2026	0.06	0.0986	0.0302	0.0784	3850.00
Sep 25, 2026	0.026	0.05	0.026	0.05	108150.0
Sep 24, 2026	0.0511	0.075	0.041	0.05	189257.0
Sep 23, 2026	0.085	0.085	0.085	0.085	0.000
Sep 22, 2026	0.085	0.085	0.085	0.085	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks