KonaTel, Inc. (KTEL)
0.1415
-0.01
(-4.22%)
USD |
OTCM |
Aug 24, 16:00
KonaTel Price : 0.1415 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1797 | 0.1897 | 0.116 | 0.1415 | 48740.00 |
| Aug 21, 2026 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.000 |
| Aug 20, 2026 | 0.14 | 0.1695 | 0.14 | 0.1477 | 42167.00 |
| Aug 19, 2026 | 0.155 | 0.1897 | 0.155 | 0.1897 | 30327.00 |
| Aug 18, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 |
| Aug 17, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 |
| Aug 14, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 |
| Aug 13, 2026 | 0.15 | 0.192 | 0.15 | 0.192 | 5200.00 |
| Aug 12, 2026 | 0.1279 | 0.194 | 0.1279 | 0.194 | 12250.00 |
| Aug 11, 2026 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.000 |
| Aug 10, 2026 | 0.184 | 0.1923 | 0.18 | 0.1923 | 17875.00 |
| Aug 07, 2026 | 0.1946 | 0.1954 | 0.18 | 0.195 | 37676.00 |
| Aug 06, 2026 | 0.188 | 0.1975 | 0.188 | 0.1975 | 1058.00 |
| Aug 05, 2026 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.000 |
| Aug 04, 2026 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.000 |
| Aug 03, 2026 | 0.20 | 0.2056 | 0.20 | 0.2056 | 1463.00 |
| Jul 31, 2026 | 0.203 | 0.203 | 0.203 | 0.203 | 4887.00 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.1867 | 0.21 | 3550.00 |
| Jul 24, 2026 | 0.213 | 0.213 | 0.213 | 0.213 | 0.000 |
| Jul 23, 2026 | 0.18 | 0.213 | 0.18 | 0.213 | 13148.00 |
| Jul 22, 2026 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 100.00 |
| Jul 21, 2026 | 0.2249 | 0.2249 | 0.1975 | 0.215 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T-Mobile US, Inc. | 181.54 |
| Spok Holdings, Inc. | 10.54 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 23.71 |
| Cellcom Israel Ltd. | 11.10 |
Price Related Metrics
| PS Ratio | 0.7867 |
| Earnings Yield | -16.40% |
| Market Cap | 6.223M |