KonaTel (KTEL) Price: 0.0344

KonaTel, Inc. (KTEL)

0.0344 -0.03 (-49.93%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.04	0.05	0.0344	0.0344	160870.0
Oct 02, 2026	0.052	0.08	0.0412	0.0687	2050.00
Oct 01, 2026	0.0600	0.0878	0.0600	0.0639	5150.00
Sep 30, 2026	0.0606	0.0687	0.04	0.0687	8620.00
Sep 29, 2026	0.0784	0.0784	0.0784	0.0784	0.000
Sep 28, 2026	0.06	0.0986	0.0302	0.0784	3850.00
Sep 25, 2026	0.026	0.05	0.026	0.05	108150.0
Sep 24, 2026	0.0511	0.075	0.041	0.05	189257.0
Sep 23, 2026	0.085	0.085	0.085	0.085	0.000
Sep 22, 2026	0.085	0.085	0.085	0.085	0.000
Sep 21, 2026	0.085	0.085	0.085	0.085	150.00
Sep 18, 2026	0.06	0.0670	0.06	0.0670	115500.0
Sep 17, 2026	0.10	0.10	0.10	0.10	0.000
Sep 16, 2026	0.0974	0.10	0.094	0.10	3950.00
Sep 15, 2026	0.0944	0.10	0.09	0.097	82265.00
Sep 14, 2026	0.07	0.07	0.07	0.07	70.00
Sep 11, 2026	0.065	0.0777	0.065	0.07	21900.00
Sep 10, 2026	0.0626	0.07	0.0626	0.07	2100.00
Sep 09, 2026	0.0891	0.09	0.0653	0.0819	47521.00
Sep 08, 2026	0.1218	0.1344	0.0932	0.0944	191385.0
Sep 04, 2026	0.14	0.14	0.116	0.1352	35815.00
Sep 03, 2026	0.1483	0.1483	0.1483	0.1483	0.000
Sep 02, 2026	0.15	0.16	0.1472	0.1483	8850.00
Sep 01, 2026	0.16	0.16	0.16	0.16	5007.00
Aug 31, 2026	0.1676	0.1676	0.1676	0.1676	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks