KonaTel, Inc. (KTEL)
0.07
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
KonaTel Price : 0.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.065 | 0.0777 | 0.065 | 0.07 | 21900.00 |
| Sep 10, 2026 | 0.0626 | 0.07 | 0.0626 | 0.07 | 2100.00 |
| Sep 09, 2026 | 0.0891 | 0.09 | 0.0653 | 0.0819 | 47521.00 |
| Sep 08, 2026 | 0.1218 | 0.1344 | 0.0932 | 0.0944 | 191385.0 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.116 | 0.1352 | 35815.00 |
| Sep 03, 2026 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.000 |
| Sep 02, 2026 | 0.15 | 0.16 | 0.1472 | 0.1483 | 8850.00 |
| Sep 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 5007.00 |
| Aug 31, 2026 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.000 |
| Aug 28, 2026 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.000 |
| Aug 27, 2026 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 90.00 |
| Aug 26, 2026 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.000 |
| Aug 25, 2026 | 0.1415 | 0.1676 | 0.1415 | 0.1676 | 1950.00 |
| Aug 24, 2026 | 0.1797 | 0.1897 | 0.116 | 0.1415 | 48740.00 |
| Aug 21, 2026 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.000 |
| Aug 20, 2026 | 0.14 | 0.1695 | 0.14 | 0.1477 | 42167.00 |
| Aug 19, 2026 | 0.155 | 0.1897 | 0.155 | 0.1897 | 30327.00 |
| Aug 18, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 |
| Aug 17, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 |
| Aug 14, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 |
| Aug 13, 2026 | 0.15 | 0.192 | 0.15 | 0.192 | 5200.00 |
| Aug 12, 2026 | 0.1279 | 0.194 | 0.1279 | 0.194 | 12250.00 |
| Aug 11, 2026 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.000 |
| Aug 10, 2026 | 0.184 | 0.1923 | 0.18 | 0.1923 | 17875.00 |
| Aug 07, 2026 | 0.1946 | 0.1954 | 0.18 | 0.195 | 37676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T-Mobile US, Inc. | 182.87 |
| Spok Holdings, Inc. | 10.86 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 23.12 |
| Cellcom Israel Ltd. | 12.34 |
Price Related Metrics
| PS Ratio | 0.3892 |
| Earnings Yield | -33.14% |
| Market Cap | 3.078M |