SiriusPoint Ltd (SPNT)
15.58
+0.21
(+1.37%)
USD |
NYSE |
Nov 22, 16:00
15.57
-0.01
(-0.06%)
After-Hours: 20:00
SiriusPoint Total Return Price: 15.58 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.58 |
| November 21, 2024 | 15.37 |
| November 20, 2024 | 15.30 |
| November 19, 2024 | 14.90 |
| November 18, 2024 | 14.95 |
| November 15, 2024 | 14.99 |
| November 14, 2024 | 14.67 |
| November 13, 2024 | 14.56 |
| November 12, 2024 | 14.41 |
| November 11, 2024 | 14.32 |
| November 08, 2024 | 14.13 |
| November 07, 2024 | 13.86 |
| November 06, 2024 | 14.25 |
| November 05, 2024 | 12.92 |
| November 04, 2024 | 13.14 |
| November 01, 2024 | 13.35 |
| October 31, 2024 | 13.14 |
| October 30, 2024 | 13.70 |
| October 29, 2024 | 13.51 |
| October 28, 2024 | 13.59 |
| October 25, 2024 | 13.48 |
| October 24, 2024 | 13.60 |
| October 23, 2024 | 13.57 |
| October 22, 2024 | 13.68 |
| October 21, 2024 | 13.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.97 |
| October 17, 2024 | 14.01 |
| October 16, 2024 | 13.71 |
| October 15, 2024 | 13.52 |
| October 14, 2024 | 13.71 |
| October 11, 2024 | 13.62 |
| October 10, 2024 | 13.48 |
| October 09, 2024 | 13.48 |
| October 08, 2024 | 13.40 |
| October 07, 2024 | 13.17 |
| October 04, 2024 | 13.95 |
| October 03, 2024 | 13.69 |
| October 02, 2024 | 13.97 |
| October 01, 2024 | 14.10 |
| September 30, 2024 | 14.34 |
| September 27, 2024 | 14.44 |
| September 26, 2024 | 14.46 |
| September 25, 2024 | 14.56 |
| September 24, 2024 | 14.08 |
| September 23, 2024 | 14.12 |
| September 20, 2024 | 14.25 |
| September 19, 2024 | 14.25 |
| September 18, 2024 | 14.18 |
| September 17, 2024 | 14.10 |
| September 16, 2024 | 14.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.16
Minimum
Aug 02 2022
15.58
Maximum
Nov 22 2024
9.086
Average
9.186
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd | 93.09 |
| Enstar Group Ltd | 324.71 |
| RenaissanceRe Holdings Ltd | 271.90 |
| Hiscox Ltd | 25.92 |
| Maiden Holdings Ltd | 1.72 |