Hiscox Ltd (HCXLY)
25.92
-0.11
(-0.42%)
USD |
OTCM |
Nov 22, 16:00
Hiscox Total Return Price: 25.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.92 |
| November 21, 2024 | 26.03 |
| November 20, 2024 | 25.17 |
| November 19, 2024 | 25.41 |
| November 18, 2024 | 26.00 |
| November 15, 2024 | 26.11 |
| November 14, 2024 | 26.05 |
| November 13, 2024 | 26.78 |
| November 12, 2024 | 26.58 |
| November 11, 2024 | 26.96 |
| November 08, 2024 | 26.28 |
| November 07, 2024 | 26.47 |
| November 06, 2024 | 27.44 |
| November 05, 2024 | 29.56 |
| November 04, 2024 | 28.01 |
| November 01, 2024 | 28.28 |
| October 31, 2024 | 28.32 |
| October 30, 2024 | 28.92 |
| October 29, 2024 | 29.01 |
| October 28, 2024 | 29.01 |
| October 25, 2024 | 28.64 |
| October 24, 2024 | 29.20 |
| October 23, 2024 | 28.91 |
| October 22, 2024 | 28.97 |
| October 21, 2024 | 29.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.70 |
| October 17, 2024 | 29.36 |
| October 16, 2024 | 29.59 |
| October 15, 2024 | 29.31 |
| October 14, 2024 | 29.02 |
| October 11, 2024 | 30.37 |
| October 10, 2024 | 28.93 |
| October 09, 2024 | 28.93 |
| October 08, 2024 | 29.20 |
| October 07, 2024 | 31.00 |
| October 04, 2024 | 31.00 |
| October 03, 2024 | 31.00 |
| October 02, 2024 | 31.00 |
| October 01, 2024 | 30.64 |
| September 30, 2024 | 30.64 |
| September 27, 2024 | 30.64 |
| September 26, 2024 | 30.64 |
| September 25, 2024 | 30.70 |
| September 24, 2024 | 30.70 |
| September 23, 2024 | 30.10 |
| September 20, 2024 | 30.10 |
| September 19, 2024 | 30.10 |
| September 18, 2024 | 30.10 |
| September 17, 2024 | 30.57 |
| September 16, 2024 | 30.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.10
Minimum
Sep 28 2022
34.22
Maximum
Jul 15 2024
25.36
Average
25.38
Median
Jan 19 2022
Total Return Price Benchmarks
| Assured Guaranty Ltd | 93.09 |
| Enstar Group Ltd | 324.71 |
| RenaissanceRe Holdings Ltd | 271.90 |
| SiriusPoint Ltd | 15.58 |
| Maiden Holdings Ltd | 1.72 |