Hiscox Ltd (HCXLY)
29.32
+0.07
(+0.22%)
USD |
OTCM |
May 10, 16:00
Hiscox Total Return Price: 29.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 29.32 |
May 09, 2024 | 29.26 |
May 08, 2024 | 29.94 |
May 07, 2024 | 29.94 |
May 06, 2024 | 27.99 |
May 03, 2024 | 27.99 |
May 02, 2024 | 29.17 |
May 01, 2024 | 32.15 |
April 30, 2024 | 32.15 |
April 29, 2024 | 30.43 |
April 26, 2024 | 30.31 |
April 25, 2024 | 30.02 |
April 24, 2024 | 29.46 |
April 23, 2024 | 29.46 |
April 22, 2024 | 29.25 |
April 19, 2024 | 29.25 |
April 18, 2024 | 28.35 |
April 17, 2024 | 28.65 |
April 16, 2024 | 28.85 |
April 15, 2024 | 28.85 |
April 12, 2024 | 28.65 |
April 11, 2024 | 28.65 |
April 10, 2024 | 28.65 |
April 09, 2024 | 29.54 |
April 08, 2024 | 31.12 |
Date | Value |
---|---|
April 05, 2024 | 29.57 |
April 04, 2024 | 30.95 |
April 03, 2024 | 30.95 |
April 02, 2024 | 30.95 |
April 01, 2024 | 30.95 |
March 28, 2024 | 30.95 |
March 27, 2024 | 31.73 |
March 26, 2024 | 31.73 |
March 25, 2024 | 31.73 |
March 22, 2024 | 30.53 |
March 21, 2024 | 30.53 |
March 20, 2024 | 31.99 |
March 19, 2024 | 31.99 |
March 18, 2024 | 32.49 |
March 15, 2024 | 29.35 |
March 14, 2024 | 29.20 |
March 13, 2024 | 29.20 |
March 12, 2024 | 30.32 |
March 11, 2024 | 30.03 |
March 08, 2024 | 29.75 |
March 07, 2024 | 29.75 |
March 06, 2024 | 29.75 |
March 05, 2024 | 29.20 |
March 04, 2024 | 28.56 |
March 01, 2024 | 28.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.24
Minimum
Sep 28 2022
32.49
Maximum
Mar 18 2024
24.57
Average
25.01
Median
Sep 12 2023
Total Return Price Benchmarks
Assured Guaranty Ltd | 79.21 |
Enstar Group Ltd | 308.77 |
RenaissanceRe Holdings Ltd | 225.75 |
SiriusPoint Ltd | 12.56 |
Arch Capital Group Ltd | 100.05 |