AXIS Capital Holdings Ltd. (AXS)
100.31
+0.90
(+0.91%)
USD |
NYSE |
Aug 26, 11:09
AXIS Capital Holdings Total Return Price : 100.31 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 99.41 |
| August 24, 2026 | 99.34 |
| August 21, 2026 | 98.73 |
| August 20, 2026 | 98.60 |
| August 19, 2026 | 98.55 |
| August 18, 2026 | 100.74 |
| August 17, 2026 | 99.88 |
| August 14, 2026 | 101.20 |
| August 13, 2026 | 100.01 |
| August 12, 2026 | 99.43 |
| August 11, 2026 | 100.72 |
| August 10, 2026 | 101.79 |
| August 07, 2026 | 103.49 |
| August 06, 2026 | 104.45 |
| August 05, 2026 | 104.25 |
| August 04, 2026 | 103.75 |
| August 03, 2026 | 105.87 |
| July 31, 2026 | 105.32 |
| July 30, 2026 | 105.05 |
| July 29, 2026 | 105.96 |
| July 28, 2026 | 119.27 |
| July 27, 2026 | 117.05 |
| July 24, 2026 | 116.50 |
| July 23, 2026 | 114.62 |
| July 22, 2026 | 113.65 |
| Date | Value |
|---|---|
| July 21, 2026 | 114.52 |
| July 20, 2026 | 115.03 |
| July 17, 2026 | 114.78 |
| July 16, 2026 | 113.62 |
| July 15, 2026 | 110.71 |
| July 14, 2026 | 112.44 |
| July 13, 2026 | 114.52 |
| July 10, 2026 | 113.06 |
| July 09, 2026 | 112.42 |
| July 08, 2026 | 112.85 |
| July 07, 2026 | 114.53 |
| July 06, 2026 | 113.06 |
| July 02, 2026 | 113.36 |
| July 01, 2026 | 109.07 |
| June 30, 2026 | 107.44 |
| June 29, 2026 | 108.40 |
| June 26, 2026 | 108.28 |
| June 25, 2026 | 104.27 |
| June 24, 2026 | 105.60 |
| June 23, 2026 | 105.29 |
| June 22, 2026 | 102.97 |
| June 18, 2026 | 100.58 |
| June 17, 2026 | 102.80 |
| June 16, 2026 | 102.33 |
| June 15, 2026 | 100.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RenaissanceRe Holdings Ltd. | 334.36 |
| Arch Capital Group Ltd. | 100.85 |
| The Allstate Corp. | 260.51 |
| Everest Group Ltd. | 379.17 |
| Selective Insurance Group, Inc. | 92.60 |