Axis Capital Holdings Ltd (AXS)
88.72
+0.61
(+0.69%)
USD |
NYSE |
Nov 22, 16:00
88.73
+0.01
(+0.01%)
After-Hours: 20:00
Axis Capital Holdings Total Return Price: 88.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 88.11 |
| November 20, 2024 | 86.56 |
| November 19, 2024 | 85.38 |
| November 18, 2024 | 86.22 |
| November 15, 2024 | 86.73 |
| November 14, 2024 | 85.08 |
| November 13, 2024 | 84.48 |
| November 12, 2024 | 83.81 |
| November 11, 2024 | 83.68 |
| November 08, 2024 | 84.48 |
| November 07, 2024 | 82.62 |
| November 06, 2024 | 83.53 |
| November 05, 2024 | 80.06 |
| November 04, 2024 | 79.38 |
| November 01, 2024 | 79.04 |
| October 31, 2024 | 78.26 |
| October 30, 2024 | 80.83 |
| October 29, 2024 | 80.21 |
| October 28, 2024 | 80.76 |
| October 25, 2024 | 79.74 |
| October 24, 2024 | 81.17 |
| October 23, 2024 | 80.99 |
| October 22, 2024 | 81.58 |
| October 21, 2024 | 82.00 |
| October 18, 2024 | 82.85 |
| Date | Value |
|---|---|
| October 17, 2024 | 82.80 |
| October 16, 2024 | 81.64 |
| October 15, 2024 | 81.25 |
| October 14, 2024 | 80.93 |
| October 11, 2024 | 80.60 |
| October 10, 2024 | 79.93 |
| October 09, 2024 | 80.62 |
| October 08, 2024 | 80.11 |
| October 07, 2024 | 78.80 |
| October 04, 2024 | 82.17 |
| October 03, 2024 | 79.53 |
| October 02, 2024 | 79.93 |
| October 01, 2024 | 79.72 |
| September 30, 2024 | 79.61 |
| September 27, 2024 | 78.84 |
| September 26, 2024 | 78.91 |
| September 25, 2024 | 78.48 |
| September 24, 2024 | 78.73 |
| September 23, 2024 | 77.93 |
| September 20, 2024 | 77.48 |
| September 19, 2024 | 77.77 |
| September 18, 2024 | 78.90 |
| September 17, 2024 | 78.98 |
| September 16, 2024 | 79.17 |
| September 13, 2024 | 77.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.83
Minimum
May 14 2020
88.72
Maximum
Nov 22 2024
51.82
Average
51.23
Median
Total Return Price Benchmarks
| Arch Capital Group Ltd | 99.67 |
| RenaissanceRe Holdings Ltd | 272.11 |
| Enstar Group Ltd | 324.60 |
| Maiden Holdings Ltd | 1.72 |
| Everest Group Ltd | 388.98 |