Axis Capital Holdings Ltd (AXS)
60.64
-1.26
(-2.04%)
USD |
NYSE |
Apr 26, 16:00
60.64
0.00 (0.00%)
After-Hours: 20:00
Axis Capital Holdings Total Return Price: 60.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 60.64 |
April 25, 2024 | 61.90 |
April 24, 2024 | 62.58 |
April 23, 2024 | 62.25 |
April 22, 2024 | 62.18 |
April 19, 2024 | 62.47 |
April 18, 2024 | 61.47 |
April 17, 2024 | 60.71 |
April 16, 2024 | 61.25 |
April 15, 2024 | 61.18 |
April 12, 2024 | 61.91 |
April 11, 2024 | 62.16 |
April 10, 2024 | 64.60 |
April 09, 2024 | 63.62 |
April 08, 2024 | 65.39 |
April 05, 2024 | 65.52 |
April 04, 2024 | 64.83 |
April 03, 2024 | 65.37 |
April 02, 2024 | 64.74 |
April 01, 2024 | 65.01 |
March 28, 2024 | 65.02 |
March 27, 2024 | 64.99 |
March 26, 2024 | 63.81 |
March 25, 2024 | 63.75 |
March 22, 2024 | 62.88 |
Date | Value |
---|---|
March 21, 2024 | 63.79 |
March 20, 2024 | 64.02 |
March 19, 2024 | 63.36 |
March 18, 2024 | 63.13 |
March 15, 2024 | 63.16 |
March 14, 2024 | 63.03 |
March 13, 2024 | 62.59 |
March 12, 2024 | 62.21 |
March 11, 2024 | 61.48 |
March 08, 2024 | 61.18 |
March 07, 2024 | 60.94 |
March 06, 2024 | 60.68 |
March 05, 2024 | 60.71 |
March 04, 2024 | 60.29 |
March 01, 2024 | 60.86 |
February 29, 2024 | 62.13 |
February 28, 2024 | 62.20 |
February 27, 2024 | 61.96 |
February 26, 2024 | 61.34 |
February 23, 2024 | 61.59 |
February 22, 2024 | 61.59 |
February 21, 2024 | 61.17 |
February 20, 2024 | 61.31 |
February 16, 2024 | 61.51 |
February 15, 2024 | 61.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.17
Minimum
May 14 2020
65.52
Maximum
Apr 05 2024
49.73
Average
51.30
Median
Dec 24 2019
Total Return Price Benchmarks
Arch Capital Group Ltd | 90.90 |
Progressive Corp | 208.03 |
Mercury General Corp | 51.66 |
Everest Group Ltd | 364.70 |
RenaissanceRe Holdings Ltd | 219.08 |