AXIS Capital Holdings Ltd. (AXS)
99.20
-0.78
(-0.78%)
USD |
NYSE |
Sep 18, 16:00
99.21
+0.01
(+0.01%)
After-Hours: 20:00
AXIS Capital Holdings Total Return Price : 99.20 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 99.20 |
| September 17, 2026 | 99.98 |
| September 16, 2026 | 99.59 |
| September 15, 2026 | 100.54 |
| September 14, 2026 | 100.00 |
| September 11, 2026 | 98.24 |
| September 10, 2026 | 98.89 |
| September 09, 2026 | 98.38 |
| September 08, 2026 | 98.61 |
| September 04, 2026 | 101.14 |
| September 03, 2026 | 101.40 |
| September 02, 2026 | 99.67 |
| September 01, 2026 | 99.80 |
| August 31, 2026 | 98.78 |
| August 28, 2026 | 99.52 |
| August 27, 2026 | 99.03 |
| August 26, 2026 | 100.01 |
| August 25, 2026 | 99.41 |
| August 24, 2026 | 99.34 |
| August 21, 2026 | 98.73 |
| August 20, 2026 | 98.60 |
| August 19, 2026 | 98.55 |
| August 18, 2026 | 100.74 |
| August 17, 2026 | 99.88 |
| August 14, 2026 | 101.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 100.01 |
| August 12, 2026 | 99.43 |
| August 11, 2026 | 100.72 |
| August 10, 2026 | 101.79 |
| August 07, 2026 | 103.49 |
| August 06, 2026 | 104.45 |
| August 05, 2026 | 104.25 |
| August 04, 2026 | 103.75 |
| August 03, 2026 | 105.87 |
| July 31, 2026 | 105.32 |
| July 30, 2026 | 105.05 |
| July 29, 2026 | 105.96 |
| July 28, 2026 | 119.27 |
| July 27, 2026 | 117.05 |
| July 24, 2026 | 116.50 |
| July 23, 2026 | 114.62 |
| July 22, 2026 | 113.65 |
| July 21, 2026 | 114.52 |
| July 20, 2026 | 115.03 |
| July 17, 2026 | 114.78 |
| July 16, 2026 | 113.62 |
| July 15, 2026 | 110.71 |
| July 14, 2026 | 112.44 |
| July 13, 2026 | 114.52 |
| July 10, 2026 | 113.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RenaissanceRe Holdings Ltd. | 327.12 |
| Arch Capital Group Ltd. | 96.89 |
| The Allstate Corp. | 249.83 |
| Everest Group Ltd. | 374.85 |
| Selective Insurance Group, Inc. | 86.70 |