AXIS Capital Holdings Ltd. (AXS)
97.32
+0.59
(+0.61%)
USD |
NYSE |
Oct 12, 16:00
97.27
-0.05
(-0.05%)
Pre-Market: 20:00
AXIS Capital Holdings Total Return Price : 97.32 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 97.32 |
| October 09, 2026 | 96.73 |
| October 08, 2026 | 97.50 |
| October 07, 2026 | 95.35 |
| October 06, 2026 | 96.16 |
| October 05, 2026 | 95.62 |
| October 02, 2026 | 94.88 |
| October 01, 2026 | 95.51 |
| September 30, 2026 | 94.20 |
| September 29, 2026 | 94.80 |
| September 28, 2026 | 94.01 |
| September 25, 2026 | 94.01 |
| September 24, 2026 | 94.28 |
| September 23, 2026 | 94.87 |
| September 22, 2026 | 95.84 |
| September 21, 2026 | 97.52 |
| September 18, 2026 | 98.74 |
| September 17, 2026 | 99.52 |
| September 16, 2026 | 99.13 |
| September 15, 2026 | 100.08 |
| September 14, 2026 | 99.54 |
| September 11, 2026 | 97.79 |
| September 10, 2026 | 98.43 |
| September 09, 2026 | 97.93 |
| September 08, 2026 | 98.15 |
| Date | Value |
|---|---|
| September 04, 2026 | 100.67 |
| September 03, 2026 | 100.93 |
| September 02, 2026 | 99.21 |
| September 01, 2026 | 99.34 |
| August 31, 2026 | 98.32 |
| August 28, 2026 | 99.06 |
| August 27, 2026 | 98.57 |
| August 26, 2026 | 99.55 |
| August 25, 2026 | 98.95 |
| August 24, 2026 | 98.88 |
| August 21, 2026 | 98.27 |
| August 20, 2026 | 98.14 |
| August 19, 2026 | 98.09 |
| August 18, 2026 | 100.27 |
| August 17, 2026 | 99.42 |
| August 14, 2026 | 100.73 |
| August 13, 2026 | 99.55 |
| August 12, 2026 | 98.97 |
| August 11, 2026 | 100.25 |
| August 10, 2026 | 101.32 |
| August 07, 2026 | 103.01 |
| August 06, 2026 | 103.97 |
| August 05, 2026 | 103.77 |
| August 04, 2026 | 103.27 |
| August 03, 2026 | 105.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RenaissanceRe Holdings Ltd. | 338.87 |
| Arch Capital Group Ltd. | 97.16 |
| The Allstate Corp. | 232.60 |
| Everest Group Ltd. | 372.53 |
| Assured Guaranty Ltd. | 69.62 |