SiriusPoint Ltd (SPNT)
12.32
+0.14
(+1.15%)
USD |
NYSE |
Apr 23, 16:00
12.32
0.00 (0.00%)
After-Hours: 19:21
SiriusPoint Price: 12.32 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 12.06 | 12.30 | 12.04 | 12.18 | 546816.0 |
Apr 19, 2024 | 11.96 | 12.17 | 11.95 | 12.02 | 575428.0 |
Apr 18, 2024 | 11.85 | 12.00 | 11.82 | 11.98 | 480440.0 |
Apr 17, 2024 | 11.70 | 11.96 | 11.65 | 11.80 | 552907.0 |
Apr 16, 2024 | 11.71 | 11.73 | 11.48 | 11.65 | 597393.0 |
Apr 15, 2024 | 12.24 | 12.32 | 11.74 | 11.81 | 1.172M |
Apr 12, 2024 | 12.33 | 12.50 | 12.12 | 12.21 | 763753.0 |
Apr 11, 2024 | 12.35 | 12.43 | 12.22 | 12.38 | 617561.0 |
Apr 10, 2024 | 12.35 | 12.47 | 12.22 | 12.35 | 490652.0 |
Apr 09, 2024 | 12.82 | 12.88 | 12.43 | 12.51 | 460694.0 |
Apr 08, 2024 | 12.81 | 12.89 | 12.64 | 12.77 | 1.026M |
Apr 05, 2024 | 12.62 | 12.78 | 12.57 | 12.75 | 454725.0 |
Apr 04, 2024 | 12.75 | 12.97 | 12.57 | 12.58 | 526233.0 |
Apr 03, 2024 | 12.59 | 12.78 | 12.54 | 12.71 | 385547.0 |
Apr 02, 2024 | 12.86 | 13.03 | 12.56 | 12.62 | 656121.0 |
Apr 01, 2024 | 12.72 | 12.90 | 12.60 | 12.89 | 450661.0 |
Mar 28, 2024 | 12.54 | 12.89 | 12.52 | 12.71 | 616204.0 |
Mar 27, 2024 | 12.21 | 12.57 | 12.17 | 12.54 | 504186.0 |
Mar 26, 2024 | 12.18 | 12.28 | 12.12 | 12.13 | 283388.0 |
Mar 25, 2024 | 12.35 | 12.38 | 12.17 | 12.17 | 316563.0 |
Mar 22, 2024 | 12.48 | 12.57 | 12.26 | 12.29 | 351292.0 |
Mar 21, 2024 | 12.69 | 12.70 | 12.44 | 12.54 | 1.474M |
Mar 20, 2024 | 12.64 | 12.68 | 12.40 | 12.61 | 1.282M |
Mar 19, 2024 | 12.38 | 12.68 | 12.38 | 12.64 | 325462.0 |
Mar 18, 2024 | 12.23 | 12.37 | 12.22 | 12.35 | 397471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Aug 02 2022
12.89
Maximum
Apr 01 2024
8.846
Average
9.37
Median
Jul 19 2021
Price Benchmarks
Assured Guaranty Ltd | 78.86 |
Enstar Group Ltd | 289.90 |
RenaissanceRe Holdings Ltd | 220.12 |
Hiscox Ltd | 29.92 |
Arch Capital Group Ltd | 93.77 |
Price Related Metrics
PE Ratio | 6.254 |
PS Ratio | 0.7538 |
Price to Book Value | 0.9041 |
Price to Free Cash Flow | 3.587 |
Earnings Yield | 15.99% |
Market Cap | 2.092B |
Normalized PE Ratio | 6.254 |