SiriusPoint Ltd (SPNT)
15.38
+0.08
(+0.49%)
USD |
NYSE |
Nov 21, 16:00
15.52
+0.14
(+0.94%)
After-Hours: 20:00
SiriusPoint Price: 15.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.87 | 15.32 | 14.84 | 15.30 | 488258.0 |
| Nov 19, 2024 | 14.81 | 14.94 | 14.71 | 14.90 | 316984.0 |
| Nov 18, 2024 | 14.99 | 15.06 | 14.82 | 14.95 | 434955.0 |
| Nov 15, 2024 | 14.85 | 15.10 | 14.68 | 14.99 | 709894.0 |
| Nov 14, 2024 | 14.60 | 15.02 | 14.53 | 14.67 | 592482.0 |
| Nov 13, 2024 | 14.50 | 14.67 | 14.39 | 14.56 | 613450.0 |
| Nov 12, 2024 | 14.34 | 14.53 | 14.33 | 14.41 | 396023.0 |
| Nov 11, 2024 | 14.16 | 14.52 | 14.13 | 14.32 | 355929.0 |
| Nov 08, 2024 | 13.87 | 14.15 | 13.81 | 14.13 | 419712.0 |
| Nov 07, 2024 | 14.23 | 14.23 | 13.82 | 13.86 | 390932.0 |
| Nov 06, 2024 | 13.42 | 14.28 | 13.42 | 14.25 | 757397.0 |
| Nov 05, 2024 | 13.06 | 13.11 | 12.78 | 12.92 | 366885.0 |
| Nov 04, 2024 | 13.20 | 13.29 | 13.12 | 13.14 | 639151.0 |
| Nov 01, 2024 | 13.35 | 13.55 | 12.90 | 13.35 | 710983.0 |
| Oct 31, 2024 | 13.64 | 13.64 | 13.12 | 13.14 | 671018.0 |
| Oct 30, 2024 | 13.49 | 13.76 | 13.49 | 13.70 | 1.158M |
| Oct 29, 2024 | 13.45 | 13.61 | 13.45 | 13.51 | 177849.0 |
| Oct 28, 2024 | 13.62 | 13.76 | 13.55 | 13.59 | 208148.0 |
| Oct 25, 2024 | 13.63 | 13.65 | 13.41 | 13.48 | 290096.0 |
| Oct 24, 2024 | 13.56 | 13.62 | 13.40 | 13.60 | 268875.0 |
| Oct 23, 2024 | 13.63 | 13.63 | 13.50 | 13.57 | 289727.0 |
| Oct 22, 2024 | 13.48 | 13.69 | 13.31 | 13.68 | 371244.0 |
| Oct 21, 2024 | 14.02 | 14.02 | 13.53 | 13.55 | 229791.0 |
| Oct 18, 2024 | 14.04 | 14.06 | 13.93 | 13.97 | 262327.0 |
| Oct 17, 2024 | 13.77 | 14.07 | 13.71 | 14.01 | 507535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Aug 02 2022
15.38
Maximum
Nov 21 2024
9.241
Average
9.39
Median
Nov 18 2020
Price Benchmarks
| Assured Guaranty Ltd | 92.04 |
| Enstar Group Ltd | 324.62 |
| RenaissanceRe Holdings Ltd | 264.39 |
| Hiscox Ltd | 26.03 |
| Maiden Holdings Ltd | 1.67 |
Price Related Metrics
| PE Ratio | 9.670 |
| PS Ratio | 1.035 |
| PEG Ratio | 0.2976 |
| Price to Book Value | 0.9976 |
| Price to Free Cash Flow | 14.99 |
| Earnings Yield | 10.34% |
| Market Cap | 2.489B |
| Normalized PE Ratio | 9.670 |