SiriusPoint Ltd. (SPNT)
24.18
-0.30
(-1.23%)
USD |
NYSE |
Sep 08, 15:59
24.18
0.00 (0.00%)
After-Hours: 20:00
SiriusPoint Price : 24.18 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.55 | 24.70 | 23.90 | 24.48 | 868500.0 |
| Sep 03, 2026 | 24.66 | 25.08 | 24.63 | 24.84 | 575743.0 |
| Sep 02, 2026 | 24.50 | 24.77 | 24.27 | 24.32 | 753813.0 |
| Sep 01, 2026 | 24.45 | 24.52 | 24.19 | 24.41 | 427712.0 |
| Aug 31, 2026 | 24.16 | 24.28 | 24.08 | 24.19 | 555321.0 |
| Aug 28, 2026 | 24.24 | 24.47 | 23.92 | 24.18 | 415792.0 |
| Aug 27, 2026 | 23.74 | 24.21 | 23.52 | 24.07 | 432380.0 |
| Aug 26, 2026 | 24.00 | 24.14 | 23.76 | 23.98 | 591474.0 |
| Aug 25, 2026 | 24.08 | 24.08 | 23.76 | 23.96 | 337920.0 |
| Aug 24, 2026 | 23.75 | 24.24 | 23.64 | 24.02 | 371320.0 |
| Aug 21, 2026 | 23.65 | 23.76 | 23.44 | 23.63 | 787492.0 |
| Aug 20, 2026 | 23.25 | 23.76 | 23.21 | 23.60 | 541023.0 |
| Aug 19, 2026 | 23.65 | 23.78 | 23.31 | 23.38 | 410246.0 |
| Aug 18, 2026 | 23.70 | 24.14 | 23.46 | 23.55 | 631694.0 |
| Aug 17, 2026 | 23.54 | 24.14 | 23.26 | 23.45 | 917141.0 |
| Aug 14, 2026 | 23.14 | 23.80 | 23.14 | 23.72 | 502509.0 |
| Aug 13, 2026 | 23.14 | 23.32 | 22.96 | 23.23 | 737217.0 |
| Aug 12, 2026 | 22.36 | 22.92 | 22.36 | 22.90 | 622037.0 |
| Aug 11, 2026 | 22.70 | 22.88 | 22.55 | 22.55 | 661251.0 |
| Aug 10, 2026 | 22.90 | 23.10 | 22.47 | 22.68 | 477206.0 |
| Aug 07, 2026 | 23.45 | 23.66 | 22.95 | 23.03 | 450179.0 |
| Aug 06, 2026 | 23.88 | 23.96 | 23.58 | 23.64 | 415996.0 |
| Aug 05, 2026 | 23.96 | 24.12 | 23.49 | 23.61 | 540385.0 |
| Aug 04, 2026 | 23.59 | 24.16 | 23.58 | 23.93 | 612193.0 |
| Aug 03, 2026 | 23.31 | 23.90 | 23.31 | 23.64 | 607823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamilton Insurance Group Ltd. | 34.88 |
| Arch Capital Group Ltd. | 95.68 |
| Assured Guaranty Ltd. | 72.94 |
| Arthur J. Gallagher & Co. | 251.46 |
| Aon Plc | 315.73 |
Price Related Metrics
| PE Ratio | 5.908 |
| PS Ratio | 0.8958 |
| PEG Ratio | 0.0161 |
| Price to Book Value | 1.233 |
| Price to Free Cash Flow | 12.05 |
| Earnings Yield | 16.93% |
| Market Cap | 2.806B |
| PEGY Ratio | 0.0161 |
| Operating PE Ratio | 4.260 |
| Normalized PE Ratio | 5.908 |