Arch Capital Group Ltd. (ACGL)
100.84
+0.28
(+0.28%)
USD |
NASDAQ |
Aug 26, 12:00
Arch Capital Group Total Return Price : 100.84 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 100.56 |
| August 24, 2026 | 101.14 |
| August 21, 2026 | 99.39 |
| August 20, 2026 | 99.31 |
| August 19, 2026 | 98.53 |
| August 18, 2026 | 98.91 |
| August 17, 2026 | 97.81 |
| August 14, 2026 | 98.71 |
| August 13, 2026 | 98.03 |
| August 12, 2026 | 97.29 |
| August 11, 2026 | 98.26 |
| August 10, 2026 | 98.24 |
| August 07, 2026 | 98.48 |
| August 06, 2026 | 99.29 |
| August 05, 2026 | 99.09 |
| August 04, 2026 | 99.52 |
| August 03, 2026 | 101.12 |
| July 31, 2026 | 100.53 |
| July 30, 2026 | 101.14 |
| July 29, 2026 | 104.55 |
| July 28, 2026 | 106.48 |
| July 27, 2026 | 103.88 |
| July 24, 2026 | 103.36 |
| July 23, 2026 | 100.10 |
| July 22, 2026 | 98.63 |
| Date | Value |
|---|---|
| July 21, 2026 | 100.55 |
| July 20, 2026 | 101.83 |
| July 17, 2026 | 101.35 |
| July 16, 2026 | 100.04 |
| July 15, 2026 | 98.54 |
| July 14, 2026 | 101.53 |
| July 13, 2026 | 103.06 |
| July 10, 2026 | 101.06 |
| July 09, 2026 | 101.70 |
| July 08, 2026 | 102.01 |
| July 07, 2026 | 102.85 |
| July 06, 2026 | 101.81 |
| July 02, 2026 | 102.20 |
| July 01, 2026 | 98.55 |
| June 30, 2026 | 97.06 |
| June 29, 2026 | 98.06 |
| June 26, 2026 | 97.54 |
| June 25, 2026 | 94.33 |
| June 24, 2026 | 94.92 |
| June 23, 2026 | 93.71 |
| June 22, 2026 | 92.04 |
| June 18, 2026 | 91.18 |
| June 17, 2026 | 92.37 |
| June 16, 2026 | 92.58 |
| June 15, 2026 | 91.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 100.11 |
| Everest Group Ltd. | 379.70 |
| W.R. Berkley Corp. | 68.65 |
| Kinsale Capital Group, Inc. | 392.08 |
| American Overseas Group Ltd. | 1040.00 |