Arch Capital Group Ltd. (ACGL)
97.16
+1.59
(+1.66%)
USD |
NASDAQ |
Oct 12, 16:00
96.50
-0.66
(-0.68%)
After-Hours: 04:45
Arch Capital Group Total Return Price : 97.16 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 97.16 |
| October 09, 2026 | 95.57 |
| October 08, 2026 | 96.08 |
| October 07, 2026 | 94.33 |
| October 06, 2026 | 94.82 |
| October 05, 2026 | 94.36 |
| October 02, 2026 | 93.60 |
| October 01, 2026 | 94.26 |
| September 30, 2026 | 92.36 |
| September 29, 2026 | 95.12 |
| September 28, 2026 | 94.90 |
| September 25, 2026 | 94.66 |
| September 24, 2026 | 95.02 |
| September 23, 2026 | 95.16 |
| September 22, 2026 | 94.95 |
| September 21, 2026 | 95.78 |
| September 18, 2026 | 96.89 |
| September 17, 2026 | 96.70 |
| September 16, 2026 | 96.97 |
| September 15, 2026 | 97.04 |
| September 14, 2026 | 97.95 |
| September 11, 2026 | 96.09 |
| September 10, 2026 | 96.20 |
| September 09, 2026 | 96.12 |
| September 08, 2026 | 95.71 |
| Date | Value |
|---|---|
| September 04, 2026 | 98.10 |
| September 03, 2026 | 99.83 |
| September 02, 2026 | 98.21 |
| September 01, 2026 | 98.61 |
| August 31, 2026 | 98.07 |
| August 28, 2026 | 98.84 |
| August 27, 2026 | 98.76 |
| August 26, 2026 | 100.72 |
| August 25, 2026 | 100.56 |
| August 24, 2026 | 101.14 |
| August 21, 2026 | 99.39 |
| August 20, 2026 | 99.31 |
| August 19, 2026 | 98.53 |
| August 18, 2026 | 98.91 |
| August 17, 2026 | 97.81 |
| August 14, 2026 | 98.71 |
| August 13, 2026 | 98.03 |
| August 12, 2026 | 97.29 |
| August 11, 2026 | 98.26 |
| August 10, 2026 | 98.24 |
| August 07, 2026 | 98.48 |
| August 06, 2026 | 99.29 |
| August 05, 2026 | 99.09 |
| August 04, 2026 | 99.52 |
| August 03, 2026 | 101.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 97.32 |
| Everest Group Ltd. | 372.53 |
| RenaissanceRe Holdings Ltd. | 338.87 |
| American Overseas Group Ltd. | 1099.99 |
| Conduit Holdings Ltd. | 5.87 |