Arch Capital Group Ltd. (ACGL)
110.57
-0.11
(-0.10%)
USD |
NASDAQ |
Nov 05, 16:00
110.57
0.00 (0.00%)
After-Hours: 16:06
Arch Capital Group Total Return Price : 110.57 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 110.68 |
| November 03, 2026 | 107.79 |
| November 02, 2026 | 109.31 |
| October 30, 2026 | 106.36 |
| October 29, 2026 | 103.94 |
| October 28, 2026 | 102.50 |
| October 27, 2026 | 100.34 |
| October 26, 2026 | 102.34 |
| October 23, 2026 | 101.69 |
| October 22, 2026 | 102.69 |
| October 21, 2026 | 100.28 |
| October 20, 2026 | 101.29 |
| October 19, 2026 | 100.48 |
| October 16, 2026 | 101.27 |
| October 15, 2026 | 99.31 |
| October 14, 2026 | 97.60 |
| October 13, 2026 | 96.85 |
| October 12, 2026 | 97.16 |
| October 09, 2026 | 95.57 |
| October 08, 2026 | 96.08 |
| October 07, 2026 | 94.33 |
| October 06, 2026 | 94.82 |
| October 05, 2026 | 94.36 |
| October 02, 2026 | 93.60 |
| October 01, 2026 | 94.26 |
| Date | Value |
|---|---|
| September 30, 2026 | 92.36 |
| September 29, 2026 | 95.12 |
| September 28, 2026 | 94.90 |
| September 25, 2026 | 94.66 |
| September 24, 2026 | 95.02 |
| September 23, 2026 | 95.16 |
| September 22, 2026 | 94.95 |
| September 21, 2026 | 95.78 |
| September 18, 2026 | 96.89 |
| September 17, 2026 | 96.70 |
| September 16, 2026 | 96.97 |
| September 15, 2026 | 97.04 |
| September 14, 2026 | 97.95 |
| September 11, 2026 | 96.09 |
| September 10, 2026 | 96.20 |
| September 09, 2026 | 96.12 |
| September 08, 2026 | 95.71 |
| September 04, 2026 | 98.10 |
| September 03, 2026 | 99.83 |
| September 02, 2026 | 98.21 |
| September 01, 2026 | 98.61 |
| August 31, 2026 | 98.07 |
| August 28, 2026 | 98.84 |
| August 27, 2026 | 98.76 |
| August 26, 2026 | 100.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RenaissanceRe Holdings Ltd. | 354.20 |
| Cincinnati Financial Corp. | 188.38 |
| Everest Group Ltd. | 417.35 |
| AXIS Capital Holdings Ltd. | 107.87 |
| W.R. Berkley Corp. | 77.01 |