Arch Capital Group Ltd (ACGL)
99.67
+1.08
(+1.10%)
USD |
NASDAQ |
Nov 22, 16:00
99.70
+0.03
(+0.03%)
After-Hours: 18:23
Arch Capital Group Total Return Price: 99.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 98.59 |
| November 20, 2024 | 95.71 |
| November 19, 2024 | 95.69 |
| November 18, 2024 | 96.98 |
| November 15, 2024 | 96.83 |
| November 14, 2024 | 95.14 |
| November 13, 2024 | 96.21 |
| November 12, 2024 | 96.15 |
| November 11, 2024 | 95.57 |
| November 08, 2024 | 96.85 |
| November 07, 2024 | 94.90 |
| November 06, 2024 | 96.71 |
| November 05, 2024 | 91.76 |
| November 04, 2024 | 90.34 |
| November 01, 2024 | 91.31 |
| October 31, 2024 | 93.72 |
| October 30, 2024 | 99.98 |
| October 29, 2024 | 99.65 |
| October 28, 2024 | 100.47 |
| October 25, 2024 | 100.13 |
| October 24, 2024 | 101.78 |
| October 23, 2024 | 101.75 |
| October 22, 2024 | 102.50 |
| October 21, 2024 | 103.17 |
| October 18, 2024 | 103.20 |
| Date | Value |
|---|---|
| October 17, 2024 | 102.93 |
| October 16, 2024 | 102.19 |
| October 15, 2024 | 102.75 |
| October 14, 2024 | 105.64 |
| October 11, 2024 | 108.78 |
| October 10, 2024 | 108.31 |
| October 09, 2024 | 107.54 |
| October 08, 2024 | 104.51 |
| October 07, 2024 | 102.50 |
| October 04, 2024 | 109.22 |
| October 03, 2024 | 107.31 |
| October 02, 2024 | 108.16 |
| October 01, 2024 | 107.94 |
| September 30, 2024 | 106.39 |
| September 27, 2024 | 107.84 |
| September 26, 2024 | 107.04 |
| September 25, 2024 | 107.52 |
| September 24, 2024 | 107.78 |
| September 23, 2024 | 108.08 |
| September 20, 2024 | 107.68 |
| September 19, 2024 | 105.95 |
| September 18, 2024 | 107.49 |
| September 17, 2024 | 108.36 |
| September 16, 2024 | 108.61 |
| September 13, 2024 | 106.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.15
Minimum
May 13 2020
109.22
Maximum
Oct 04 2024
54.48
Average
44.17
Median
May 05 2022
Total Return Price Benchmarks
| Everest Group Ltd | 388.98 |
| Hamilton Insurance Group Ltd | 19.04 |
| Axis Capital Holdings Ltd | 88.72 |
| Maiden Holdings Ltd | 1.72 |
| RenaissanceRe Holdings Ltd | 272.11 |