Arch Capital Group Ltd (ACGL)
92.16
+0.71
(+0.78%)
USD |
NASDAQ |
Mar 28, 15:21
Arch Capital Group Total Return Price: 92.16 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 91.45 |
March 26, 2024 | 90.59 |
March 25, 2024 | 90.99 |
March 22, 2024 | 90.68 |
March 21, 2024 | 90.69 |
March 20, 2024 | 92.23 |
March 19, 2024 | 91.67 |
March 18, 2024 | 91.40 |
March 15, 2024 | 91.88 |
March 14, 2024 | 91.03 |
March 13, 2024 | 91.00 |
March 12, 2024 | 90.92 |
March 11, 2024 | 90.31 |
March 08, 2024 | 87.61 |
March 07, 2024 | 87.69 |
March 06, 2024 | 88.82 |
March 05, 2024 | 87.39 |
March 04, 2024 | 87.14 |
March 01, 2024 | 87.17 |
February 29, 2024 | 87.59 |
February 28, 2024 | 88.28 |
February 27, 2024 | 87.22 |
February 26, 2024 | 87.28 |
February 23, 2024 | 87.29 |
February 22, 2024 | 85.82 |
Date | Value |
---|---|
February 21, 2024 | 84.71 |
February 20, 2024 | 85.37 |
February 16, 2024 | 86.11 |
February 15, 2024 | 87.40 |
February 14, 2024 | 84.87 |
February 13, 2024 | 84.06 |
February 12, 2024 | 83.10 |
February 09, 2024 | 83.46 |
February 08, 2024 | 82.76 |
February 07, 2024 | 84.42 |
February 06, 2024 | 83.30 |
February 05, 2024 | 83.66 |
February 02, 2024 | 83.30 |
February 01, 2024 | 82.09 |
January 31, 2024 | 82.43 |
January 30, 2024 | 80.58 |
January 29, 2024 | 79.73 |
January 26, 2024 | 79.90 |
January 25, 2024 | 79.60 |
January 24, 2024 | 80.13 |
January 23, 2024 | 80.34 |
January 22, 2024 | 80.47 |
January 19, 2024 | 80.88 |
January 18, 2024 | 78.96 |
January 17, 2024 | 78.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.24
Minimum
May 13 2020
92.23
Maximum
Mar 20 2024
48.84
Average
42.68
Median
Total Return Price Benchmarks
Axis Capital Holdings Ltd | 64.96 |
Everest Group Ltd | 398.85 |
Maiden Holdings Ltd | 2.23 |
Hamilton Insurance Group Ltd | 13.84 |
RenaissanceRe Holdings Ltd | 236.52 |