RenaissanceRe Holdings Ltd. (RNR)
329.20
-0.22
(-0.07%)
USD |
NYSE |
Aug 25, 16:00
329.17
-0.03
(-0.01%)
Pre-Market: 19:59
RenaissanceRe Holdings Total Return Price : 329.20 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 329.20 |
| August 24, 2026 | 329.42 |
| August 21, 2026 | 323.45 |
| August 20, 2026 | 322.15 |
| August 19, 2026 | 317.24 |
| August 18, 2026 | 320.72 |
| August 17, 2026 | 318.50 |
| August 14, 2026 | 323.36 |
| August 13, 2026 | 319.86 |
| August 12, 2026 | 317.45 |
| August 11, 2026 | 316.52 |
| August 10, 2026 | 318.42 |
| August 07, 2026 | 321.87 |
| August 06, 2026 | 323.49 |
| August 05, 2026 | 323.58 |
| August 04, 2026 | 321.75 |
| August 03, 2026 | 321.37 |
| July 31, 2026 | 319.98 |
| July 30, 2026 | 318.36 |
| July 29, 2026 | 332.61 |
| July 28, 2026 | 334.24 |
| July 27, 2026 | 328.87 |
| July 24, 2026 | 329.10 |
| July 23, 2026 | 317.41 |
| July 22, 2026 | 319.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 321.18 |
| July 20, 2026 | 321.51 |
| July 17, 2026 | 323.06 |
| July 16, 2026 | 315.26 |
| July 15, 2026 | 307.73 |
| July 14, 2026 | 319.92 |
| July 13, 2026 | 320.66 |
| July 10, 2026 | 314.99 |
| July 09, 2026 | 311.17 |
| July 08, 2026 | 322.37 |
| July 07, 2026 | 323.69 |
| July 06, 2026 | 323.11 |
| July 02, 2026 | 326.29 |
| July 01, 2026 | 316.84 |
| June 30, 2026 | 316.90 |
| June 29, 2026 | 323.03 |
| June 26, 2026 | 319.59 |
| June 25, 2026 | 307.14 |
| June 24, 2026 | 310.08 |
| June 23, 2026 | 307.56 |
| June 22, 2026 | 300.93 |
| June 18, 2026 | 299.17 |
| June 17, 2026 | 303.02 |
| June 16, 2026 | 300.61 |
| June 15, 2026 | 297.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 99.41 |
| First American Financial Corp. | 73.28 |
| Assured Guaranty Ltd. | 75.14 |
| The Hartford Insurance Group, Inc. | 138.22 |
| Everest Group Ltd. | 375.39 |