RenaissanceRe Holdings Ltd (RNR)
272.11
+7.47
(+2.82%)
USD |
NYSE |
Nov 22, 16:00
272.11
0.00 (0.00%)
After-Hours: 20:00
RenaissanceRe Holdings Total Return Price: 272.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 264.64 |
| November 20, 2024 | 264.30 |
| November 19, 2024 | 264.61 |
| November 18, 2024 | 261.50 |
| November 15, 2024 | 260.18 |
| November 14, 2024 | 256.96 |
| November 13, 2024 | 260.27 |
| November 12, 2024 | 263.83 |
| November 11, 2024 | 264.76 |
| November 08, 2024 | 268.12 |
| November 07, 2024 | 265.81 |
| November 06, 2024 | 277.90 |
| November 05, 2024 | 269.29 |
| November 04, 2024 | 266.49 |
| November 01, 2024 | 264.07 |
| October 31, 2024 | 262.40 |
| October 30, 2024 | 267.40 |
| October 29, 2024 | 268.08 |
| October 28, 2024 | 269.28 |
| October 25, 2024 | 268.36 |
| October 24, 2024 | 272.57 |
| October 23, 2024 | 275.09 |
| October 22, 2024 | 276.10 |
| October 21, 2024 | 278.97 |
| October 18, 2024 | 282.60 |
| Date | Value |
|---|---|
| October 17, 2024 | 283.49 |
| October 16, 2024 | 275.86 |
| October 15, 2024 | 274.68 |
| October 14, 2024 | 278.64 |
| October 11, 2024 | 275.55 |
| October 10, 2024 | 278.80 |
| October 09, 2024 | 273.82 |
| October 08, 2024 | 261.47 |
| October 07, 2024 | 253.81 |
| October 04, 2024 | 279.69 |
| October 03, 2024 | 273.87 |
| October 02, 2024 | 275.30 |
| October 01, 2024 | 274.30 |
| September 30, 2024 | 272.40 |
| September 27, 2024 | 269.40 |
| September 26, 2024 | 269.09 |
| September 25, 2024 | 264.04 |
| September 24, 2024 | 262.64 |
| September 23, 2024 | 264.55 |
| September 20, 2024 | 263.67 |
| September 19, 2024 | 260.96 |
| September 18, 2024 | 262.96 |
| September 17, 2024 | 263.58 |
| September 16, 2024 | 266.00 |
| September 13, 2024 | 258.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
115.27
Minimum
Mar 18 2020
283.49
Maximum
Oct 17 2024
179.66
Average
172.30
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd | 93.14 |
| Enstar Group Ltd | 324.60 |
| SiriusPoint Ltd | 15.57 |
| Hiscox Ltd | 25.92 |
| Arch Capital Group Ltd | 99.67 |