RenaissanceRe Holdings Ltd. (RNR)
338.87
+7.49
(+2.26%)
USD |
NYSE |
Oct 12, 16:00
338.99
+0.12
(+0.04%)
Pre-Market: 20:00
RenaissanceRe Holdings Total Return Price : 338.87 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 338.87 |
| October 09, 2026 | 331.38 |
| October 08, 2026 | 331.34 |
| October 07, 2026 | 323.03 |
| October 06, 2026 | 324.42 |
| October 05, 2026 | 323.39 |
| October 02, 2026 | 325.53 |
| October 01, 2026 | 322.99 |
| September 30, 2026 | 318.23 |
| September 29, 2026 | 324.53 |
| September 28, 2026 | 324.90 |
| September 25, 2026 | 325.60 |
| September 24, 2026 | 330.42 |
| September 23, 2026 | 328.80 |
| September 22, 2026 | 325.90 |
| September 21, 2026 | 326.29 |
| September 18, 2026 | 327.12 |
| September 17, 2026 | 328.78 |
| September 16, 2026 | 328.43 |
| September 15, 2026 | 328.70 |
| September 14, 2026 | 330.21 |
| September 11, 2026 | 324.59 |
| September 10, 2026 | 326.13 |
| September 09, 2026 | 322.13 |
| September 08, 2026 | 322.70 |
| Date | Value |
|---|---|
| September 04, 2026 | 329.97 |
| September 03, 2026 | 337.55 |
| September 02, 2026 | 330.80 |
| September 01, 2026 | 329.38 |
| August 31, 2026 | 327.23 |
| August 28, 2026 | 330.33 |
| August 27, 2026 | 330.00 |
| August 26, 2026 | 331.32 |
| August 25, 2026 | 328.79 |
| August 24, 2026 | 329.01 |
| August 21, 2026 | 323.05 |
| August 20, 2026 | 321.75 |
| August 19, 2026 | 316.85 |
| August 18, 2026 | 320.32 |
| August 17, 2026 | 318.10 |
| August 14, 2026 | 322.96 |
| August 13, 2026 | 319.46 |
| August 12, 2026 | 317.06 |
| August 11, 2026 | 316.13 |
| August 10, 2026 | 318.03 |
| August 07, 2026 | 321.47 |
| August 06, 2026 | 323.09 |
| August 05, 2026 | 323.18 |
| August 04, 2026 | 321.35 |
| August 03, 2026 | 320.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 97.32 |
| Everest Group Ltd. | 372.53 |
| First American Financial Corp. | 60.93 |
| Arch Capital Group Ltd. | 97.16 |
| Assured Guaranty Ltd. | 69.62 |