Assured Guaranty Ltd (AGO)
79.21
-0.81
(-1.01%)
USD |
NYSE |
May 10, 16:00
79.18
-0.04
(-0.04%)
After-Hours: 20:00
Assured Guaranty Total Return Price: 79.21 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 79.21 |
May 09, 2024 | 80.02 |
May 08, 2024 | 82.08 |
May 07, 2024 | 78.42 |
May 06, 2024 | 78.98 |
May 03, 2024 | 77.87 |
May 02, 2024 | 77.44 |
May 01, 2024 | 77.05 |
April 30, 2024 | 76.70 |
April 29, 2024 | 78.45 |
April 26, 2024 | 78.46 |
April 25, 2024 | 77.93 |
April 24, 2024 | 78.48 |
April 23, 2024 | 78.85 |
April 22, 2024 | 77.77 |
April 19, 2024 | 77.52 |
April 18, 2024 | 76.26 |
April 17, 2024 | 77.10 |
April 16, 2024 | 78.42 |
April 15, 2024 | 78.83 |
April 12, 2024 | 79.44 |
April 11, 2024 | 79.56 |
April 10, 2024 | 81.26 |
April 09, 2024 | 82.41 |
April 08, 2024 | 83.46 |
Date | Value |
---|---|
April 05, 2024 | 83.89 |
April 04, 2024 | 83.33 |
April 03, 2024 | 84.72 |
April 02, 2024 | 84.99 |
April 01, 2024 | 85.53 |
March 28, 2024 | 87.25 |
March 27, 2024 | 87.35 |
March 26, 2024 | 89.79 |
March 25, 2024 | 89.90 |
March 22, 2024 | 89.58 |
March 21, 2024 | 91.69 |
March 20, 2024 | 92.86 |
March 19, 2024 | 91.56 |
March 18, 2024 | 90.57 |
March 15, 2024 | 90.83 |
March 14, 2024 | 90.70 |
March 13, 2024 | 90.65 |
March 12, 2024 | 90.90 |
March 11, 2024 | 89.49 |
March 08, 2024 | 90.30 |
March 07, 2024 | 91.29 |
March 06, 2024 | 91.27 |
March 05, 2024 | 90.83 |
March 04, 2024 | 90.79 |
March 01, 2024 | 91.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.85
Minimum
Mar 23 2020
94.68
Maximum
Feb 28 2024
48.37
Average
47.77
Median
Aug 12 2021
Total Return Price Benchmarks
Enstar Group Ltd | 308.77 |
RenaissanceRe Holdings Ltd | 225.75 |
SiriusPoint Ltd | 12.56 |
Hiscox Ltd | 29.32 |
Arch Capital Group Ltd | 100.05 |