Assured Guaranty Ltd (AGO)
93.09
+0.98
(+1.06%)
USD |
NYSE |
Nov 22, 16:00
93.14
+0.05
(+0.05%)
After-Hours: 20:00
Assured Guaranty Total Return Price: 93.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 93.09 |
| November 21, 2024 | 91.80 |
| November 20, 2024 | 90.93 |
| November 19, 2024 | 91.24 |
| November 18, 2024 | 91.65 |
| November 15, 2024 | 90.71 |
| November 14, 2024 | 91.23 |
| November 13, 2024 | 88.65 |
| November 12, 2024 | 91.10 |
| November 11, 2024 | 89.26 |
| November 08, 2024 | 87.24 |
| November 07, 2024 | 86.24 |
| November 06, 2024 | 87.94 |
| November 05, 2024 | 82.20 |
| November 04, 2024 | 81.25 |
| November 01, 2024 | 82.28 |
| October 31, 2024 | 83.18 |
| October 30, 2024 | 85.40 |
| October 29, 2024 | 84.70 |
| October 28, 2024 | 84.47 |
| October 25, 2024 | 82.76 |
| October 24, 2024 | 84.88 |
| October 23, 2024 | 83.85 |
| October 22, 2024 | 84.38 |
| October 21, 2024 | 84.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 86.48 |
| October 17, 2024 | 87.29 |
| October 16, 2024 | 84.83 |
| October 15, 2024 | 83.20 |
| October 14, 2024 | 84.04 |
| October 11, 2024 | 83.67 |
| October 10, 2024 | 83.68 |
| October 09, 2024 | 82.57 |
| October 08, 2024 | 81.33 |
| October 07, 2024 | 80.01 |
| October 04, 2024 | 82.54 |
| October 03, 2024 | 80.27 |
| October 02, 2024 | 80.60 |
| October 01, 2024 | 78.73 |
| September 30, 2024 | 79.25 |
| September 27, 2024 | 79.24 |
| September 26, 2024 | 79.94 |
| September 25, 2024 | 79.16 |
| September 24, 2024 | 79.24 |
| September 23, 2024 | 80.79 |
| September 20, 2024 | 80.80 |
| September 19, 2024 | 80.87 |
| September 18, 2024 | 80.98 |
| September 17, 2024 | 80.58 |
| September 16, 2024 | 80.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.65
Minimum
Mar 23 2020
93.60
Maximum
Feb 28 2024
52.14
Average
51.98
Median
Total Return Price Benchmarks
| Enstar Group Ltd | 324.71 |
| RenaissanceRe Holdings Ltd | 271.90 |
| SiriusPoint Ltd | 15.58 |
| Hiscox Ltd | 25.92 |
| Maiden Holdings Ltd | 1.72 |