Assured Guaranty Ltd. (AGO)
69.34
-0.28
(-0.40%)
USD |
NYSE |
Oct 13, 10:40
Assured Guaranty Total Return Price : 69.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 69.62 |
| October 09, 2026 | 70.03 |
| October 08, 2026 | 70.72 |
| October 07, 2026 | 69.14 |
| October 06, 2026 | 69.43 |
| October 05, 2026 | 69.13 |
| October 02, 2026 | 68.47 |
| October 01, 2026 | 68.27 |
| September 30, 2026 | 67.72 |
| September 29, 2026 | 68.97 |
| September 28, 2026 | 69.39 |
| September 25, 2026 | 69.49 |
| September 24, 2026 | 68.40 |
| September 23, 2026 | 68.99 |
| September 22, 2026 | 70.74 |
| September 21, 2026 | 71.07 |
| September 18, 2026 | 70.35 |
| September 17, 2026 | 71.08 |
| September 16, 2026 | 71.29 |
| September 15, 2026 | 71.36 |
| September 14, 2026 | 72.92 |
| September 11, 2026 | 72.93 |
| September 10, 2026 | 73.07 |
| September 09, 2026 | 72.21 |
| September 08, 2026 | 73.00 |
| Date | Value |
|---|---|
| September 04, 2026 | 75.69 |
| September 03, 2026 | 75.82 |
| September 02, 2026 | 75.03 |
| September 01, 2026 | 74.46 |
| August 31, 2026 | 74.70 |
| August 28, 2026 | 75.53 |
| August 27, 2026 | 75.84 |
| August 26, 2026 | 75.91 |
| August 25, 2026 | 75.14 |
| August 24, 2026 | 74.19 |
| August 21, 2026 | 74.44 |
| August 20, 2026 | 74.28 |
| August 19, 2026 | 74.85 |
| August 18, 2026 | 75.15 |
| August 17, 2026 | 75.84 |
| August 14, 2026 | 76.40 |
| August 13, 2026 | 75.79 |
| August 12, 2026 | 74.38 |
| August 11, 2026 | 74.93 |
| August 10, 2026 | 75.56 |
| August 07, 2026 | 75.05 |
| August 06, 2026 | 82.15 |
| August 05, 2026 | 82.32 |
| August 04, 2026 | 82.47 |
| August 03, 2026 | 83.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 97.57 |
| Everest Group Ltd. | 373.87 |
| RenaissanceRe Holdings Ltd. | 340.87 |
| Pelagos Insurance Capital Ltd. | 24.76 |
| Arch Capital Group Ltd. | 96.57 |