Assured Guaranty Ltd. (AGO)
71.74
-0.76
(-1.06%)
USD |
NYSE |
Nov 05, 16:00
71.74
0.00 (0.00%)
After-Hours: 17:45
Assured Guaranty Total Return Price : 71.74 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 72.51 |
| November 03, 2026 | 71.29 |
| November 02, 2026 | 71.93 |
| October 30, 2026 | 70.48 |
| October 29, 2026 | 70.88 |
| October 28, 2026 | 69.32 |
| October 27, 2026 | 69.84 |
| October 26, 2026 | 70.14 |
| October 23, 2026 | 69.46 |
| October 22, 2026 | 70.31 |
| October 21, 2026 | 69.27 |
| October 20, 2026 | 70.01 |
| October 19, 2026 | 69.76 |
| October 16, 2026 | 70.85 |
| October 15, 2026 | 69.86 |
| October 14, 2026 | 68.98 |
| October 13, 2026 | 69.68 |
| October 12, 2026 | 69.62 |
| October 09, 2026 | 70.03 |
| October 08, 2026 | 70.72 |
| October 07, 2026 | 69.14 |
| October 06, 2026 | 69.43 |
| October 05, 2026 | 69.13 |
| October 02, 2026 | 68.47 |
| October 01, 2026 | 68.27 |
| Date | Value |
|---|---|
| September 30, 2026 | 67.72 |
| September 29, 2026 | 68.97 |
| September 28, 2026 | 69.39 |
| September 25, 2026 | 69.49 |
| September 24, 2026 | 68.40 |
| September 23, 2026 | 68.99 |
| September 22, 2026 | 70.74 |
| September 21, 2026 | 71.07 |
| September 18, 2026 | 70.35 |
| September 17, 2026 | 71.08 |
| September 16, 2026 | 71.29 |
| September 15, 2026 | 71.36 |
| September 14, 2026 | 72.92 |
| September 11, 2026 | 72.93 |
| September 10, 2026 | 73.07 |
| September 09, 2026 | 72.21 |
| September 08, 2026 | 73.00 |
| September 04, 2026 | 75.69 |
| September 03, 2026 | 75.82 |
| September 02, 2026 | 75.03 |
| September 01, 2026 | 74.46 |
| August 31, 2026 | 74.70 |
| August 28, 2026 | 75.53 |
| August 27, 2026 | 75.84 |
| August 26, 2026 | 75.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 107.87 |
| Everest Group Ltd. | 417.35 |
| RenaissanceRe Holdings Ltd. | 354.20 |
| Pelagos Insurance Capital Ltd. | 27.90 |
| Arch Capital Group Ltd. | 110.57 |