Assured Guaranty Ltd. (AGO)
70.35
-0.73
(-1.03%)
USD |
NYSE |
Sep 18, 16:00
70.46
+0.11
(+0.16%)
After-Hours: 20:00
Assured Guaranty Total Return Price : 70.35 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 70.35 |
| September 17, 2026 | 71.08 |
| September 16, 2026 | 71.29 |
| September 15, 2026 | 71.36 |
| September 14, 2026 | 72.92 |
| September 11, 2026 | 72.93 |
| September 10, 2026 | 73.07 |
| September 09, 2026 | 72.21 |
| September 08, 2026 | 73.00 |
| September 04, 2026 | 75.69 |
| September 03, 2026 | 75.82 |
| September 02, 2026 | 75.03 |
| September 01, 2026 | 74.46 |
| August 31, 2026 | 74.70 |
| August 28, 2026 | 75.53 |
| August 27, 2026 | 75.84 |
| August 26, 2026 | 75.91 |
| August 25, 2026 | 75.14 |
| August 24, 2026 | 74.19 |
| August 21, 2026 | 74.44 |
| August 20, 2026 | 74.28 |
| August 19, 2026 | 74.85 |
| August 18, 2026 | 75.15 |
| August 17, 2026 | 75.84 |
| August 14, 2026 | 76.40 |
| Date | Value |
|---|---|
| August 13, 2026 | 75.79 |
| August 12, 2026 | 74.38 |
| August 11, 2026 | 74.93 |
| August 10, 2026 | 75.56 |
| August 07, 2026 | 75.05 |
| August 06, 2026 | 82.15 |
| August 05, 2026 | 82.32 |
| August 04, 2026 | 82.47 |
| August 03, 2026 | 83.53 |
| July 31, 2026 | 82.30 |
| July 30, 2026 | 83.72 |
| July 29, 2026 | 83.90 |
| July 28, 2026 | 85.05 |
| July 27, 2026 | 84.87 |
| July 24, 2026 | 84.93 |
| July 23, 2026 | 83.76 |
| July 22, 2026 | 84.03 |
| July 21, 2026 | 84.33 |
| July 20, 2026 | 84.98 |
| July 17, 2026 | 84.53 |
| July 16, 2026 | 83.74 |
| July 15, 2026 | 82.07 |
| July 14, 2026 | 82.26 |
| July 13, 2026 | 83.31 |
| July 10, 2026 | 81.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXIS Capital Holdings Ltd. | 99.20 |
| Everest Group Ltd. | 374.85 |
| RenaissanceRe Holdings Ltd. | 327.12 |
| Pelagos Insurance Capital Ltd. | 23.54 |
| Arch Capital Group Ltd. | 96.89 |