Everest Group Ltd. (EG)
376.52
+6.46
(+1.75%)
USD |
NYSE |
Aug 24, 16:00
376.52
0.00 (0.00%)
After-Hours: 20:00
Everest Group Price : 376.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 369.00 | 372.00 | 369.00 | 370.06 | 226743.0 |
| Aug 20, 2026 | 362.77 | 370.48 | 362.58 | 368.36 | 264519.0 |
| Aug 19, 2026 | 369.62 | 371.21 | 362.74 | 363.93 | 238980.0 |
| Aug 18, 2026 | 369.53 | 373.32 | 367.31 | 367.38 | 245822.0 |
| Aug 17, 2026 | 373.81 | 373.81 | 364.30 | 365.15 | 238498.0 |
| Aug 14, 2026 | 367.23 | 370.35 | 366.29 | 370.11 | 204364.0 |
| Aug 13, 2026 | 360.63 | 369.94 | 360.63 | 366.05 | 362881.0 |
| Aug 12, 2026 | 362.86 | 366.65 | 362.82 | 363.67 | 269277.0 |
| Aug 11, 2026 | 368.09 | 369.98 | 365.59 | 365.70 | 215693.0 |
| Aug 10, 2026 | 369.62 | 374.52 | 368.23 | 369.90 | 254907.0 |
| Aug 07, 2026 | 365.79 | 375.04 | 364.56 | 374.96 | 289642.0 |
| Aug 06, 2026 | 375.18 | 376.63 | 368.97 | 370.35 | 314802.0 |
| Aug 05, 2026 | 373.74 | 376.12 | 369.54 | 373.28 | 388922.0 |
| Aug 04, 2026 | 365.00 | 370.38 | 364.36 | 369.21 | 338472.0 |
| Aug 03, 2026 | 374.31 | 379.00 | 370.19 | 372.05 | 357839.0 |
| Jul 31, 2026 | 369.13 | 376.65 | 368.92 | 374.15 | 433681.0 |
| Jul 30, 2026 | 378.63 | 388.97 | 368.33 | 375.36 | 692284.0 |
| Jul 29, 2026 | 395.68 | 399.83 | 391.94 | 393.89 | 458226.0 |
| Jul 28, 2026 | 393.11 | 401.07 | 392.85 | 398.70 | 324353.0 |
| Jul 27, 2026 | 385.00 | 390.53 | 385.00 | 389.34 | 319334.0 |
| Jul 24, 2026 | 376.79 | 386.87 | 376.22 | 385.12 | 313057.0 |
| Jul 23, 2026 | 370.72 | 376.50 | 369.46 | 375.56 | 409828.0 |
| Jul 22, 2026 | 378.32 | 378.32 | 372.12 | 373.07 | 384777.0 |
| Jul 21, 2026 | 377.75 | 379.30 | 374.00 | 377.09 | 426705.0 |
| Jul 20, 2026 | 380.92 | 383.56 | 378.31 | 378.99 | 444704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arch Capital Group Ltd. | 101.13 |
| AXIS Capital Holdings Ltd. | 99.33 |
| American International Group, Inc. | 77.37 |
| Assured Guaranty Ltd. | 74.16 |
| RenaissanceRe Holdings Ltd. | 329.22 |
Price Related Metrics
| PE Ratio | 7.969 |
| PS Ratio | 0.9042 |
| PEG Ratio | 0.0545 |
| Price to Book Value | 0.9443 |
| Price to Free Cash Flow | 6.794 |
| Earnings Yield | 12.55% |
| Market Cap | 14.57B |
| PEGY Ratio | 0.0537 |
| Operating PE Ratio | 6.355 |
| Normalized PE Ratio | 7.969 |