Everest Group Ltd (EG)
379.00
+9.35
(+2.53%)
USD |
NYSE |
May 06, 16:00
Everest Group Price: 379.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 370.97 | 379.11 | 370.24 | 379.00 | 286408.0 |
May 03, 2024 | 371.06 | 371.11 | 363.47 | 369.65 | 194932.0 |
May 02, 2024 | 372.08 | 373.42 | 366.30 | 372.07 | 531361.0 |
May 01, 2024 | 366.63 | 375.18 | 366.63 | 369.90 | 566962.0 |
Apr 30, 2024 | 360.00 | 367.62 | 351.52 | 366.41 | 563337.0 |
Apr 29, 2024 | 365.00 | 369.48 | 364.96 | 369.11 | 424922.0 |
Apr 26, 2024 | 363.85 | 366.37 | 361.44 | 364.70 | 294127.0 |
Apr 25, 2024 | 367.25 | 370.30 | 362.45 | 365.76 | 330787.0 |
Apr 24, 2024 | 366.32 | 367.28 | 362.18 | 365.74 | 335991.0 |
Apr 23, 2024 | 373.87 | 374.56 | 367.89 | 368.67 | 285044.0 |
Apr 22, 2024 | 371.30 | 376.00 | 369.35 | 372.84 | 233613.0 |
Apr 19, 2024 | 361.88 | 370.54 | 360.00 | 370.26 | 425229.0 |
Apr 18, 2024 | 359.70 | 362.16 | 355.22 | 360.21 | 399156.0 |
Apr 17, 2024 | 356.87 | 358.79 | 354.08 | 357.14 | 446710.0 |
Apr 16, 2024 | 359.92 | 361.85 | 356.53 | 359.92 | 302876.0 |
Apr 15, 2024 | 364.65 | 368.14 | 359.10 | 359.53 | 207053.0 |
Apr 12, 2024 | 364.49 | 368.00 | 361.10 | 361.81 | 243664.0 |
Apr 11, 2024 | 368.35 | 371.73 | 362.62 | 366.15 | 343093.0 |
Apr 10, 2024 | 372.80 | 376.14 | 369.19 | 371.64 | 289153.0 |
Apr 09, 2024 | 380.66 | 380.78 | 369.74 | 371.50 | 307637.0 |
Apr 08, 2024 | 381.27 | 384.08 | 379.21 | 381.11 | 220234.0 |
Apr 05, 2024 | 382.04 | 384.59 | 378.26 | 379.86 | 251914.0 |
Apr 04, 2024 | 390.48 | 391.68 | 379.40 | 379.46 | 289880.0 |
Apr 03, 2024 | 390.95 | 391.88 | 384.76 | 387.62 | 374460.0 |
Apr 02, 2024 | 399.57 | 400.75 | 391.80 | 391.87 | 305485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
161.72
Minimum
May 14 2020
414.59
Maximum
Nov 27 2023
285.80
Average
272.31
Median
Oct 06 2022
Price Benchmarks
Arch Capital Group Ltd | 97.70 |
Maiden Holdings Ltd | 2.23 |
Hamilton Insurance Group Ltd | 14.29 |
Axis Capital Holdings Ltd | 67.45 |
RenaissanceRe Holdings Ltd | 224.99 |
Price Related Metrics
PE Ratio | 5.632 |
PS Ratio | 1.068 |
PEG Ratio | 0.0188 |
Price to Book Value | 1.209 |
Price to Free Cash Flow | 3.546 |
Earnings Yield | 17.75% |
Market Cap | 16.47B |
PEGY Ratio | 0.0187 |
Normalized PE Ratio | 5.632 |