Everest Group Ltd (EG)
385.22
+8.34
(+2.21%)
USD |
NYSE |
Nov 21, 16:00
385.22
0.00 (0.00%)
After-Hours: 20:00
Everest Group Price: 385.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 370.89 | 377.49 | 370.11 | 376.87 | 369580.0 |
| Nov 19, 2024 | 368.01 | 371.82 | 367.00 | 370.44 | 320195.0 |
| Nov 18, 2024 | 366.72 | 373.45 | 366.72 | 373.33 | 234442.0 |
| Nov 15, 2024 | 368.48 | 372.52 | 367.36 | 371.33 | 355523.0 |
| Nov 14, 2024 | 368.16 | 370.00 | 364.61 | 366.50 | 350193.0 |
| Nov 13, 2024 | 367.70 | 373.08 | 365.89 | 370.68 | 340985.0 |
| Nov 12, 2024 | 367.29 | 370.24 | 366.52 | 368.71 | 398036.0 |
| Nov 11, 2024 | 371.41 | 371.55 | 366.03 | 369.42 | 525714.0 |
| Nov 08, 2024 | 370.27 | 370.27 | 366.21 | 368.29 | 408387.0 |
| Nov 07, 2024 | 370.00 | 370.00 | 361.21 | 362.05 | 463898.0 |
| Nov 06, 2024 | 372.31 | 372.31 | 358.99 | 366.60 | 414763.0 |
| Nov 05, 2024 | 347.75 | 354.81 | 347.38 | 354.61 | 492627.0 |
| Nov 04, 2024 | 351.00 | 352.74 | 346.78 | 347.75 | 373103.0 |
| Nov 01, 2024 | 353.68 | 357.12 | 350.11 | 350.97 | 552538.0 |
| Oct 31, 2024 | 363.05 | 370.30 | 352.44 | 355.61 | 1.032M |
| Oct 30, 2024 | 376.00 | 383.06 | 375.41 | 380.00 | 385126.0 |
| Oct 29, 2024 | 381.38 | 383.99 | 376.62 | 376.76 | 314683.0 |
| Oct 28, 2024 | 383.52 | 386.85 | 381.22 | 381.44 | 250613.0 |
| Oct 25, 2024 | 388.50 | 388.50 | 377.36 | 379.61 | 347641.0 |
| Oct 24, 2024 | 389.30 | 389.59 | 384.98 | 387.10 | 227582.0 |
| Oct 23, 2024 | 385.83 | 386.22 | 381.00 | 385.66 | 222831.0 |
| Oct 22, 2024 | 383.51 | 386.36 | 378.60 | 385.35 | 270218.0 |
| Oct 21, 2024 | 386.54 | 389.34 | 383.13 | 386.65 | 238720.0 |
| Oct 18, 2024 | 388.44 | 389.78 | 382.37 | 384.23 | 1.020M |
| Oct 17, 2024 | 389.26 | 389.58 | 382.90 | 385.97 | 493004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
161.72
Minimum
May 14 2020
414.59
Maximum
Nov 27 2023
299.94
Average
280.96
Median
Price Benchmarks
| Arch Capital Group Ltd | 98.55 |
| Maiden Holdings Ltd | 1.67 |
| Hamilton Insurance Group Ltd | 18.56 |
| RenaissanceRe Holdings Ltd | 264.39 |
| Enstar Group Ltd | 324.62 |
Price Related Metrics
| PE Ratio | 6.028 |
| PS Ratio | 1.036 |
| PEG Ratio | 0.3219 |
| Price to Book Value | 1.080 |
| Price to Free Cash Flow | 3.210 |
| Earnings Yield | 16.59% |
| Market Cap | 16.56B |
| PEGY Ratio | 0.2910 |
| Normalized PE Ratio | 6.028 |