Everest Group Ltd (EG)
347.75
-3.22
(-0.92%)
USD |
NYSE |
Nov 04, 16:00
347.78
+0.03
(+0.01%)
After-Hours: 20:00
Everest Group Price: 347.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 351.00 | 352.74 | 346.78 | 347.75 | 373076.0 |
| Nov 01, 2024 | 353.68 | 357.12 | 350.11 | 350.97 | 552538.0 |
| Oct 31, 2024 | 363.05 | 370.30 | 352.44 | 355.61 | 1.032M |
| Oct 30, 2024 | 376.00 | 383.06 | 375.41 | 380.00 | 385126.0 |
| Oct 29, 2024 | 381.38 | 383.99 | 376.62 | 376.76 | 314683.0 |
| Oct 28, 2024 | 383.52 | 386.85 | 381.22 | 381.44 | 250613.0 |
| Oct 25, 2024 | 388.50 | 388.50 | 377.36 | 379.61 | 347641.0 |
| Oct 24, 2024 | 389.30 | 389.59 | 384.98 | 387.10 | 227582.0 |
| Oct 23, 2024 | 385.83 | 386.22 | 381.00 | 385.66 | 222831.0 |
| Oct 22, 2024 | 383.51 | 386.36 | 378.60 | 385.35 | 270218.0 |
| Oct 21, 2024 | 386.54 | 389.34 | 383.13 | 386.65 | 238720.0 |
| Oct 18, 2024 | 388.44 | 389.78 | 382.37 | 384.23 | 1.020M |
| Oct 17, 2024 | 389.26 | 389.58 | 382.90 | 385.97 | 493004.0 |
| Oct 16, 2024 | 388.18 | 391.44 | 384.08 | 386.07 | 359142.0 |
| Oct 15, 2024 | 398.39 | 401.82 | 387.89 | 388.24 | 333120.0 |
| Oct 14, 2024 | 394.84 | 399.91 | 389.69 | 398.66 | 366652.0 |
| Oct 11, 2024 | 396.75 | 399.09 | 392.57 | 393.96 | 301598.0 |
| Oct 10, 2024 | 400.73 | 402.11 | 391.00 | 393.86 | 460361.0 |
| Oct 09, 2024 | 371.00 | 391.99 | 369.37 | 388.89 | 892870.0 |
| Oct 08, 2024 | 375.39 | 381.00 | 370.52 | 373.73 | 988420.0 |
| Oct 07, 2024 | 400.00 | 401.99 | 368.80 | 372.55 | 1.130M |
| Oct 04, 2024 | 398.19 | 407.30 | 396.18 | 407.04 | 305986.0 |
| Oct 03, 2024 | 395.21 | 397.50 | 391.19 | 393.62 | 267472.0 |
| Oct 02, 2024 | 395.30 | 398.37 | 393.56 | 396.40 | 274350.0 |
| Oct 01, 2024 | 390.23 | 396.30 | 389.67 | 396.22 | 318031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
161.72
Minimum
May 14 2020
414.59
Maximum
Nov 27 2023
298.87
Average
280.08
Median
Price Benchmarks
| Arch Capital Group Ltd | 95.00 |
| Maiden Holdings Ltd | 1.59 |
| Hamilton Insurance Group Ltd | 17.55 |
| RenaissanceRe Holdings Ltd | 266.49 |
| Enstar Group Ltd | 322.98 |
Price Related Metrics
| PE Ratio | 5.442 |
| PS Ratio | 0.9359 |
| PEG Ratio | 0.2906 |
| Price to Book Value | 0.975 |
| Price to Free Cash Flow | 2.906 |
| Earnings Yield | 18.38% |
| Market Cap | 14.95B |
| PEGY Ratio | 0.2606 |
| Normalized PE Ratio | 5.442 |