Everest Group (EG) Price: 427.09

Everest Group Ltd. (EG)

427.09 +4.76 (+1.13%) USD | NYSE | Nov 13, 09:44

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	429.81	431.18	421.81	422.33	305920.0
Nov 11, 2026	418.00	423.98	417.00	423.74	399059.0
Nov 10, 2026	414.00	424.08	412.35	422.32	401218.0
Nov 09, 2026	414.20	416.04	409.38	412.75	337308.0
Nov 06, 2026	407.82	414.30	407.18	411.11	359130.0
Nov 05, 2026	427.77	431.19	414.62	417.79	382922.0
Nov 04, 2026	418.78	421.45	412.45	421.30	582200.0
Nov 03, 2026	416.20	421.52	410.06	410.57	542168.0
Nov 02, 2026	411.80	420.59	409.09	417.72	562749.0
Oct 30, 2026	405.00	413.00	405.00	410.97	708779.0
Oct 29, 2026	408.15	411.21	391.26	400.59	1.690M
Oct 28, 2026	390.41	392.52	385.51	386.88	390956.0
Oct 27, 2026	400.91	401.05	388.42	391.09	333343.0
Oct 26, 2026	400.73	404.48	396.91	397.61	305463.0
Oct 23, 2026	407.18	409.82	397.71	398.60	406886.0
Oct 22, 2026	396.90	408.11	396.67	407.56	355419.0
Oct 21, 2026	393.49	395.33	389.58	394.78	286327.0
Oct 20, 2026	392.89	396.90	390.56	393.19	250879.0
Oct 19, 2026	385.72	392.01	385.72	390.49	351250.0
Oct 16, 2026	380.42	389.11	380.42	389.10	299414.0
Oct 15, 2026	381.79	385.30	378.48	381.35	393683.0
Oct 14, 2026	374.50	376.45	368.90	375.47	294944.0
Oct 13, 2026	375.95	377.84	371.50	374.72	238982.0
Oct 12, 2026	373.90	375.06	370.90	372.53	287641.0
Oct 09, 2026	370.75	373.40	365.98	368.37	325342.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks