RenaissanceRe Holdings Ltd. (RNR)
329.22
+5.77
(+1.78%)
USD |
NYSE |
Aug 24, 16:00
329.22
0.00 (0.00%)
After-Hours: 20:00
RenaissanceRe Holdings Price : 329.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 323.90 | 325.21 | 321.17 | 323.45 | 468617.0 |
| Aug 20, 2026 | 315.95 | 322.88 | 315.89 | 322.15 | 233319.0 |
| Aug 19, 2026 | 321.54 | 323.16 | 317.24 | 317.24 | 260723.0 |
| Aug 18, 2026 | 322.87 | 326.46 | 320.37 | 320.72 | 224278.0 |
| Aug 17, 2026 | 322.29 | 325.32 | 317.97 | 318.50 | 250122.0 |
| Aug 14, 2026 | 320.74 | 324.02 | 318.27 | 323.36 | 206407.0 |
| Aug 13, 2026 | 319.92 | 321.54 | 318.42 | 319.86 | 234730.0 |
| Aug 12, 2026 | 314.22 | 319.61 | 313.28 | 317.45 | 260233.0 |
| Aug 11, 2026 | 317.94 | 321.34 | 316.11 | 316.52 | 186141.0 |
| Aug 10, 2026 | 324.80 | 324.80 | 317.86 | 318.42 | 259858.0 |
| Aug 07, 2026 | 321.17 | 325.76 | 319.32 | 321.87 | 164110.0 |
| Aug 06, 2026 | 325.99 | 328.56 | 322.42 | 323.49 | 220380.0 |
| Aug 05, 2026 | 322.91 | 326.18 | 320.79 | 323.58 | 267348.0 |
| Aug 04, 2026 | 317.55 | 323.63 | 316.76 | 321.75 | 313322.0 |
| Aug 03, 2026 | 320.85 | 325.26 | 319.82 | 321.37 | 230815.0 |
| Jul 31, 2026 | 315.49 | 322.00 | 315.00 | 319.98 | 325931.0 |
| Jul 30, 2026 | 332.75 | 335.68 | 315.12 | 318.36 | 410573.0 |
| Jul 29, 2026 | 332.58 | 335.97 | 330.73 | 332.61 | 314765.0 |
| Jul 28, 2026 | 332.00 | 335.88 | 331.55 | 334.24 | 475635.0 |
| Jul 27, 2026 | 327.72 | 331.44 | 327.72 | 328.87 | 308408.0 |
| Jul 24, 2026 | 314.30 | 329.60 | 314.30 | 329.10 | 295778.0 |
| Jul 23, 2026 | 323.67 | 324.51 | 313.21 | 317.41 | 674008.0 |
| Jul 22, 2026 | 322.58 | 323.04 | 316.86 | 319.69 | 348117.0 |
| Jul 21, 2026 | 327.21 | 327.21 | 317.92 | 321.18 | 293649.0 |
| Jul 20, 2026 | 321.81 | 325.83 | 318.86 | 321.51 | 434887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXIS Capital Holdings Ltd. | 99.33 |
| First American Financial Corp. | 72.26 |
| Assured Guaranty Ltd. | 74.16 |
| The Hartford Insurance Group, Inc. | 139.03 |
| Everest Group Ltd. | 376.52 |
Price Related Metrics
| PE Ratio | 5.656 |
| PS Ratio | 1.297 |
| PEG Ratio | 0.1166 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 3.979 |
| Earnings Yield | 17.68% |
| Market Cap | 13.77B |
| PEGY Ratio | 0.1155 |
| Operating PE Ratio | 3.213 |
| Normalized PE Ratio | 5.625 |