RenaissanceRe Holdings Ltd (RNR)
266.49
+2.42
(+0.92%)
USD |
NYSE |
Nov 04, 16:00
266.54
+0.05
(+0.02%)
After-Hours: 20:00
RenaissanceRe Holdings Price: 266.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 263.00 | 267.93 | 262.21 | 266.49 | 378187.0 |
| Nov 01, 2024 | 263.86 | 269.07 | 263.31 | 264.07 | 382570.0 |
| Oct 31, 2024 | 265.15 | 266.40 | 257.47 | 262.40 | 491055.0 |
| Oct 30, 2024 | 268.11 | 271.44 | 266.96 | 267.40 | 256491.0 |
| Oct 29, 2024 | 267.53 | 270.02 | 267.00 | 268.08 | 257853.0 |
| Oct 28, 2024 | 270.31 | 272.64 | 269.13 | 269.28 | 194342.0 |
| Oct 25, 2024 | 272.35 | 275.12 | 267.54 | 268.36 | 254924.0 |
| Oct 24, 2024 | 276.00 | 276.50 | 272.31 | 272.57 | 289847.0 |
| Oct 23, 2024 | 276.14 | 276.14 | 272.84 | 275.09 | 238273.0 |
| Oct 22, 2024 | 277.37 | 278.45 | 271.64 | 276.10 | 274007.0 |
| Oct 21, 2024 | 282.47 | 284.36 | 278.59 | 278.97 | 434801.0 |
| Oct 18, 2024 | 282.83 | 283.10 | 279.55 | 282.60 | 1.356M |
| Oct 17, 2024 | 279.22 | 283.72 | 277.47 | 283.49 | 423634.0 |
| Oct 16, 2024 | 274.65 | 277.86 | 274.05 | 275.86 | 309680.0 |
| Oct 15, 2024 | 278.65 | 282.02 | 274.46 | 274.68 | 348003.0 |
| Oct 14, 2024 | 275.81 | 279.20 | 273.03 | 278.64 | 394673.0 |
| Oct 11, 2024 | 279.82 | 280.40 | 272.66 | 275.55 | 431604.0 |
| Oct 10, 2024 | 281.67 | 283.86 | 274.95 | 278.80 | 699110.0 |
| Oct 09, 2024 | 260.36 | 275.80 | 258.95 | 273.82 | 925776.0 |
| Oct 08, 2024 | 257.00 | 267.46 | 257.00 | 261.47 | 878964.0 |
| Oct 07, 2024 | 272.09 | 275.37 | 251.50 | 253.81 | 992658.0 |
| Oct 04, 2024 | 275.51 | 279.76 | 275.51 | 279.69 | 256814.0 |
| Oct 03, 2024 | 274.98 | 274.98 | 271.75 | 273.87 | 195894.0 |
| Oct 02, 2024 | 273.76 | 276.40 | 273.39 | 275.30 | 240240.0 |
| Oct 01, 2024 | 272.37 | 276.55 | 271.52 | 274.30 | 248157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.71
Minimum
Mar 18 2020
283.49
Maximum
Oct 17 2024
182.04
Average
177.86
Median
Price Benchmarks
| Assured Guaranty Ltd | 81.52 |
| Enstar Group Ltd | 322.98 |
| SiriusPoint Ltd | 13.14 |
| Hiscox Ltd | 14.00 |
| Arch Capital Group Ltd | 95.00 |
Price Related Metrics
| PE Ratio | 5.269 |
| PS Ratio | 1.307 |
| PEG Ratio | 0.0099 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 4.295 |
| Earnings Yield | 18.98% |
| Market Cap | 13.90B |
| PEGY Ratio | 0.0099 |
| Normalized PE Ratio | 5.269 |