RenaissanceRe Holdings (RNR) Price: 352.60

RenaissanceRe Holdings Ltd. (RNR)

352.60 -9.99 (-2.76%) USD | NYSE | Oct 23, 16:00

352.60 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	362.40	363.84	351.60	352.60	533024.0
Oct 22, 2026	357.77	363.25	354.92	362.59	360893.0
Oct 21, 2026	352.77	355.73	352.54	355.07	241301.0
Oct 20, 2026	353.95	357.07	351.68	354.33	326671.0
Oct 19, 2026	346.94	352.20	346.16	351.53	321796.0
Oct 16, 2026	344.19	351.20	344.19	351.06	302606.0
Oct 15, 2026	345.00	349.25	339.96	344.16	494987.0
Oct 14, 2026	340.54	342.75	334.48	339.51	541842.0
Oct 13, 2026	342.16	342.38	338.80	340.82	603367.0
Oct 12, 2026	332.96	341.56	332.96	338.87	502413.0
Oct 09, 2026	330.82	335.92	329.77	331.38	406947.0
Oct 08, 2026	323.59	335.61	321.25	331.34	464450.0
Oct 07, 2026	323.99	326.89	322.83	323.03	465314.0
Oct 06, 2026	324.70	330.12	322.27	324.42	413290.0
Oct 05, 2026	325.89	326.33	323.04	323.39	390226.0
Oct 02, 2026	322.69	325.82	321.22	325.53	333934.0
Oct 01, 2026	318.75	325.34	316.60	322.99	385791.0
Sep 30, 2026	324.28	326.00	318.23	318.23	313435.0
Sep 29, 2026	327.92	327.92	320.24	324.53	261086.0
Sep 28, 2026	325.77	328.98	323.78	324.90	242559.0
Sep 25, 2026	331.74	331.74	325.56	325.60	280439.0
Sep 24, 2026	330.08	333.67	330.04	330.42	273702.0
Sep 23, 2026	327.49	331.41	322.41	328.80	323170.0
Sep 22, 2026	326.36	328.13	321.80	325.90	362473.0
Sep 21, 2026	326.99	330.65	325.12	326.29	302350.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks