RenaissanceRe Holdings Ltd (RNR)
264.39
+0.09
(+0.03%)
USD |
NYSE |
Nov 21, 16:00
264.39
0.00 (0.00%)
After-Hours: 20:00
RenaissanceRe Holdings Price: 264.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 265.07 | 266.94 | 263.56 | 264.30 | 328579.0 |
| Nov 19, 2024 | 259.15 | 264.85 | 258.36 | 264.61 | 484964.0 |
| Nov 18, 2024 | 257.58 | 261.60 | 257.58 | 261.50 | 780722.0 |
| Nov 15, 2024 | 258.51 | 260.79 | 256.24 | 260.18 | 583185.0 |
| Nov 14, 2024 | 260.00 | 261.68 | 254.72 | 256.96 | 617179.0 |
| Nov 13, 2024 | 263.76 | 264.38 | 259.90 | 260.27 | 654915.0 |
| Nov 12, 2024 | 264.31 | 265.81 | 262.51 | 263.83 | 552261.0 |
| Nov 11, 2024 | 270.56 | 270.56 | 261.82 | 264.76 | 655232.0 |
| Nov 08, 2024 | 268.42 | 271.14 | 264.96 | 268.12 | 746122.0 |
| Nov 07, 2024 | 300.00 | 300.00 | 260.55 | 265.81 | 1.01M |
| Nov 06, 2024 | 282.36 | 282.36 | 273.04 | 277.90 | 439954.0 |
| Nov 05, 2024 | 265.35 | 270.61 | 265.12 | 269.29 | 326571.0 |
| Nov 04, 2024 | 263.00 | 267.93 | 262.21 | 266.49 | 378287.0 |
| Nov 01, 2024 | 263.86 | 269.07 | 263.31 | 264.07 | 382570.0 |
| Oct 31, 2024 | 265.15 | 266.40 | 257.47 | 262.40 | 491055.0 |
| Oct 30, 2024 | 268.11 | 271.44 | 266.96 | 267.40 | 256491.0 |
| Oct 29, 2024 | 267.53 | 270.02 | 267.00 | 268.08 | 257853.0 |
| Oct 28, 2024 | 270.31 | 272.64 | 269.13 | 269.28 | 194342.0 |
| Oct 25, 2024 | 272.35 | 275.12 | 267.54 | 268.36 | 254924.0 |
| Oct 24, 2024 | 276.00 | 276.50 | 272.31 | 272.57 | 289847.0 |
| Oct 23, 2024 | 276.14 | 276.14 | 272.84 | 275.09 | 238273.0 |
| Oct 22, 2024 | 277.37 | 278.45 | 271.64 | 276.10 | 274007.0 |
| Oct 21, 2024 | 282.47 | 284.36 | 278.59 | 278.97 | 434801.0 |
| Oct 18, 2024 | 282.83 | 283.10 | 279.55 | 282.60 | 1.356M |
| Oct 17, 2024 | 279.22 | 283.72 | 277.47 | 283.49 | 423634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.71
Minimum
Mar 18 2020
283.49
Maximum
Oct 17 2024
182.86
Average
177.86
Median
Price Benchmarks
| Assured Guaranty Ltd | 92.04 |
| Enstar Group Ltd | 324.62 |
| SiriusPoint Ltd | 15.38 |
| Hiscox Ltd | 26.03 |
| Arch Capital Group Ltd | 98.55 |
Price Related Metrics
| PE Ratio | 3.810 |
| PS Ratio | 1.080 |
| PEG Ratio | 0.0309 |
| Price to Book Value | 1.309 |
| Price to Free Cash Flow | 3.490 |
| Earnings Yield | 26.25% |
| Market Cap | 13.73B |
| PEGY Ratio | 0.0307 |
| Normalized PE Ratio | 3.810 |